日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4700 | 0.4400 | 0.4700 | 0.4300 | 19.50K | 0.00% | |
0.4700 | 0.4300 | 0.4700 | 0.4300 | 38.20K | +9.30% | |
0.4300 | 0.4400 | 0.4400 | 0.4300 | 10.50K | -6.52% | |
0.4600 | 0.4500 | 0.4600 | 0.4500 | 18.60K | +4.55% | |
0.4400 | 0.4600 | 0.4600 | 0.4200 | 23.43K | -6.38% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 1.50K | +2.17% | |
0.4600 | 0.4400 | 0.4700 | 0.4400 | 17.20K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4400 | 24.31K | +2.22% | |
0.4500 | 0.4150 | 0.4650 | 0.4150 | 18.03K | +8.43% | |
0.4150 | 0.4200 | 0.4250 | 0.4100 | 16.79K | 0.00% | |
0.4150 | 0.4100 | 0.4150 | 0.4100 | 31.00K | 0.00% | |
0.4150 | 0.4200 | 0.4200 | 0.4150 | 22.90K | -3.49% | |
0.4300 | 0.4300 | 0.4300 | 0.4150 | 37.12K | +4.88% | |
0.4100 | 0.4200 | 0.4200 | 0.4000 | 37.00K | -2.38% | |
0.4200 | 0.4100 | 0.4250 | 0.4100 | 22.50K | +2.44% | |
0.4100 | 0.4000 | 0.4100 | 0.4000 | 27.50K | +2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 10.00K | -2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 13.00K | +2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 512.42K | 0.00% | |
0.4000 | 0.4200 | 0.4200 | 0.4000 | 28.00K | 0.00% | |
0.4000 | 0.4200 | 0.4200 | 0.4000 | 25.00K | -4.76% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 29.85K | +5.00% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 6.50K | 0.00% | |
0.4000 | 0.4100 | 0.4100 | 0.4000 | 55.16K | -4.76% | |
0.4200 | 0.4050 | 0.4200 | 0.4000 | 32.35K | +5.00% | |
0.4000 | 0.4200 | 0.4300 | 0.4000 | 20.50K | -4.76% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 42.95K | 0.00% | |
0.4200 | 0.4100 | 0.4200 | 0.4000 | 46.01K | +5.00% | |
0.4000 | 0.3800 | 0.4250 | 0.3800 | 65.00K | +12.68% | |
0.3550 | 0.3500 | 0.3550 | 0.3400 | 8.25K | -24.47% |