日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | +2.11% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | +2.11% | |
19,000 | 18,700 | 19,000 | 18,100 | 4.70K | +2.15% | |
19,000 | 18,700 | 19,000 | 18,100 | 4.70K | +2.15% | |
18,600 | 19,800 | 19,800 | 18,400 | 0.90K | +1.09% | |
18,600 | 19,800 | 19,800 | 18,400 | 0.90K | +1.09% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.10K | -7.07% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.10K | -7.07% | |
19,800 | 19,800 | 19,800 | 19,800 | 1.00K | +10.00% | |
19,800 | 19,800 | 19,800 | 19,800 | 1.00K | +10.00% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.12K | -5.26% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.12K | -5.26% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | -5.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | -5.00% | |
20,000 | 21,100 | 21,100 | 19,000 | 46.30K | +5.26% | |
20,000 | 21,100 | 21,100 | 19,000 | 46.30K | +5.26% | |
19,000 | 20,800 | 20,800 | 19,000 | 5.40K | -9.52% | |
19,000 | 20,800 | 20,800 | 19,000 | 5.40K | -9.52% | |
21,000 | 18,600 | 21,000 | 18,200 | 0.70K | 0.00% | |
21,000 | 18,600 | 21,000 | 18,200 | 0.70K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +6.06% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +6.06% | |
19,800 | 19,800 | 19,800 | 19,800 | 4.10K | 0.00% | |
19,800 | 19,800 | 19,800 | 19,800 | 4.10K | 0.00% | |
19,800 | 20,000 | 20,000 | 19,800 | 0.80K | +3.66% | |
19,800 | 20,000 | 20,000 | 19,800 | 0.80K | +3.66% | |
19,100 | 20,500 | 20,500 | 19,100 | 5.40K | -6.83% | |
20,500 | 21,900 | 21,900 | 20,500 | 8.00K | +2.50% | |
20,000 | 22,000 | 22,000 | 20,000 | 0.20K | 0.00% | |
20,000 | 20,000 | 21,000 | 20,000 | 6.00K | +3.09% |