日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,300.0 | 23,000.0 | 23,600.0 | 23,000.0 | 54.20K | +1.53% | |
23,300.0 | 23,000.0 | 23,600.0 | 23,000.0 | 54.20K | +1.53% | |
22,950.0 | 23,000.0 | 23,100.0 | 22,850.0 | 42.90K | -0.22% | |
22,950.0 | 23,000.0 | 23,100.0 | 22,850.0 | 42.90K | -0.22% | |
23,000.0 | 23,500.0 | 23,500.0 | 22,900.0 | 80.20K | +0.44% | |
23,000.0 | 23,500.0 | 23,500.0 | 22,900.0 | 80.20K | +0.44% | |
22,900.0 | 23,000.0 | 23,050.0 | 22,900.0 | 36.30K | -0.43% | |
22,900.0 | 23,000.0 | 23,050.0 | 22,900.0 | 36.30K | -0.43% | |
23,000.0 | 23,250.0 | 23,250.0 | 22,950.0 | 9.70K | -0.65% | |
23,000.0 | 23,250.0 | 23,250.0 | 22,950.0 | 9.70K | -0.65% | |
23,150.0 | 23,200.0 | 23,200.0 | 23,000.0 | 50.60K | +0.65% | |
23,150.0 | 23,200.0 | 23,200.0 | 23,000.0 | 50.60K | +0.65% | |
23,000.0 | 22,900.0 | 23,100.0 | 22,650.0 | 44.60K | +0.44% | |
23,000.0 | 22,900.0 | 23,100.0 | 22,650.0 | 44.60K | +0.44% | |
22,900.0 | 24,400.0 | 24,400.0 | 22,700.0 | 146.20K | +0.22% | |
22,900.0 | 24,400.0 | 24,400.0 | 22,700.0 | 146.20K | +0.22% | |
22,850.0 | 22,600.0 | 24,150.0 | 22,050.0 | 192.00K | +1.11% | |
22,850.0 | 22,600.0 | 24,150.0 | 22,050.0 | 192.00K | +1.11% | |
22,600.0 | 22,400.0 | 22,750.0 | 22,400.0 | 86.40K | +0.89% | |
22,600.0 | 22,400.0 | 22,750.0 | 22,400.0 | 86.40K | +0.89% | |
22,400.0 | 22,800.0 | 22,950.0 | 22,000.0 | 269.80K | -1.75% | |
22,400.0 | 22,800.0 | 22,950.0 | 22,000.0 | 269.80K | -1.75% | |
22,800.0 | 23,000.0 | 23,700.0 | 22,800.0 | 100.20K | -3.59% | |
22,800.0 | 23,000.0 | 23,700.0 | 22,800.0 | 100.20K | -3.59% | |
23,650.0 | 23,200.0 | 23,700.0 | 23,200.0 | 38.00K | +0.42% | |
23,650.0 | 23,200.0 | 23,700.0 | 23,200.0 | 38.00K | +1.50% | |
23,550.0 | 23,050.0 | 23,700.0 | 23,050.0 | 87.50K | 0.00% | |
23,550.0 | 23,400.0 | 23,800.0 | 23,400.0 | 17.00K | -0.84% | |
23,750.0 | 22,600.0 | 23,750.0 | 22,600.0 | 78.90K | +0.85% | |
23,550.0 | 23,500.0 | 23,750.0 | 23,500.0 | 97.60K | -1.26% |