| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.46 | 4.46 | 4.54 | 4.46 | 35.67M | +0.22% | |
| 4.45 | 4.51 | 4.51 | 4.44 | 35.47M | -1.33% | |
| 4.51 | 4.51 | 4.53 | 4.44 | 42.85M | -0.22% | |
| 4.52 | 4.62 | 4.65 | 4.49 | 55.90M | -2.38% | |
| 4.63 | 4.68 | 4.69 | 4.62 | 28.58M | -1.07% | |
| 4.68 | 4.62 | 4.69 | 4.60 | 31.11M | +1.52% | |
| 4.61 | 4.70 | 4.73 | 4.53 | 55.62M | -2.33% | |
| 4.72 | 4.84 | 4.86 | 4.69 | 58.92M | -2.68% | |
| 4.85 | 4.79 | 4.85 | 4.79 | 29.87M | +1.04% | |
| 4.80 | 4.78 | 4.82 | 4.75 | 36.36M | +0.21% | |
| 4.79 | 4.83 | 4.85 | 4.78 | 33.36M | -0.83% | |
| 4.83 | 4.79 | 4.83 | 4.77 | 30.65M | +0.84% | |
| 4.79 | 4.84 | 4.87 | 4.79 | 47.55M | -1.24% | |
| 4.85 | 4.88 | 4.92 | 4.84 | 54.82M | -0.82% | |
| 4.89 | 4.94 | 4.95 | 4.87 | 62.91M | -1.01% | |
| 4.94 | 4.90 | 4.95 | 4.87 | 36.27M | +0.61% | |
| 4.91 | 5.00 | 5.01 | 4.91 | 65.94M | -2.19% | |
| 5.02 | 5.08 | 5.10 | 4.99 | 115.41M | -1.38% | |
| 5.09 | 4.93 | 5.18 | 4.90 | 143.76M | +3.25% | |
| 4.93 | 4.92 | 5.07 | 4.82 | 86.57M | +0.20% | |
| 4.92 | 4.98 | 4.98 | 4.71 | 128.09M | -1.20% |