乐凯新材 (300446)

深圳
11.14
-0.19(-1.68%)
  • :
    5,847,964
  • 卖价/买价:
    11.13/11.14
  • 当日幅度:
    10.90 - 11.45

300446历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
11.1411.2311.4510.905.85M-1.68%
11.3312.7412.7411.2510.49M-5.19%
11.9511.7411.9511.584.22M+1.96%
11.7211.9211.9811.653.31M-1.60%
11.9111.9812.1611.813.07M+0.17%
11.8911.8212.0311.793.02M+0.25%
11.8611.5711.9911.573.59M+2.24%
11.6011.3211.6411.252.58M+2.56%
11.3111.2311.4611.232.34M+0.44%
11.2611.3511.3511.092.05M+1.26%
11.1211.5111.5711.122.73M-3.05%
11.4711.3811.5511.263.08M+1.24%
11.3311.3811.5511.172.89M-1.05%
11.4511.4611.6411.273.29M-1.21%
11.5911.7011.9511.593.69M-1.95%
11.8211.6012.1111.555.22M+1.72%
11.6211.5911.6511.303.65M+0.17%
11.6011.8311.9211.563.82M-2.52%
11.9011.3512.3811.358.52M+4.66%
11.3711.2211.4111.222.10M+1.25%
11.2311.3711.5211.183.52M-0.97%
最高: 12.74最低: 10.90差价: 1.84平均: 11.55涨跌幅: -1.76