日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,000 | 10,600 | 11,000 | 10,600 | 1.41K | -1.79% | |
11,000 | 10,600 | 11,000 | 10,600 | 1.41K | -1.79% | |
11,200 | 11,000 | 11,200 | 11,000 | 1.60K | -1.75% | |
11,200 | 11,000 | 11,200 | 11,000 | 1.60K | -1.75% | |
11,400 | 10,700 | 11,400 | 10,600 | 5.92K | -2.56% | |
11,400 | 10,700 | 11,400 | 10,600 | 5.92K | -2.56% | |
11,700 | 10,500 | 11,700 | 10,400 | 16.00K | +11.43% | |
11,700 | 10,500 | 11,700 | 10,400 | 16.00K | +11.43% | |
10,500 | 10,400 | 10,500 | 10,400 | 6.40K | 0.00% | |
10,500 | 10,400 | 10,500 | 10,400 | 6.40K | 0.00% | |
10,500 | 10,400 | 10,500 | 10,300 | 24.33K | 0.00% | |
10,500 | 10,400 | 10,500 | 10,300 | 24.33K | 0.00% | |
10,500 | 10,000 | 10,500 | 10,000 | 18.40K | 0.00% | |
10,500 | 10,000 | 10,500 | 10,000 | 18.40K | 0.00% | |
10,500 | 10,400 | 10,500 | 10,100 | 30.30K | +1.94% | |
10,500 | 10,400 | 10,500 | 10,100 | 30.30K | +1.94% | |
10,300 | 10,300 | 10,300 | 10,200 | 5.60K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,200 | 5.60K | 0.00% | |
10,300 | 10,000 | 10,300 | 9,700 | 21.80K | -0.96% | |
10,300 | 10,000 | 10,300 | 9,700 | 21.80K | -0.96% | |
10,400 | 10,200 | 10,400 | 9,500 | 15.80K | -1.89% | |
10,400 | 10,200 | 10,400 | 9,500 | 15.80K | -1.89% | |
10,600 | 10,200 | 10,600 | 10,200 | 4.80K | -0.93% | |
10,600 | 10,200 | 10,600 | 10,200 | 4.80K | -0.93% | |
10,700 | 10,700 | 10,800 | 10,500 | 13.65K | -0.93% | |
10,800 | 10,500 | 10,800 | 10,500 | 5.00K | -1.82% | |
11,000 | 11,100 | 11,100 | 10,500 | 18.50K | +1.85% | |
10,800 | 10,700 | 10,800 | 10,500 | 75.30K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 1.20K | -0.92% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | -0.91% |