日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300,365.38 | 1,300,365.38 | 1,300,365.38 | 1,300,365.38 | 0.00% | ||
1,300,365.38 | 1,300,365.38 | 1,300,365.38 | 1,300,365.38 | -2.79% | ||
1,337,712.75 | 1,337,712.75 | 1,317,341.50 | 1,317,341.50 | 0.00K | +0.64% | |
1,329,224.75 | 1,329,224.75 | 1,329,224.75 | 1,329,224.75 | +0.26% | ||
1,325,829.50 | 1,325,829.50 | 1,325,829.50 | 1,325,829.50 | -6.58% | ||
1,419,197.75 | 1,419,197.75 | 1,316,492.63 | 1,316,492.63 | 0.00K | -3.02% | |
1,463,335.50 | 1,463,335.50 | 1,463,335.50 | 1,463,335.50 | -1.49% | ||
1,485,404.38 | 1,485,404.38 | 1,485,404.38 | 1,485,404.38 | -3.74% | ||
1,543,123.00 | 1,543,123.00 | 1,543,123.00 | 1,543,123.00 | -4.82% | ||
1,621,212.75 | 1,621,212.75 | 1,621,212.75 | 1,621,212.75 | -0.62% | ||
1,631,398.38 | 1,631,398.38 | 1,631,398.38 | 1,631,398.38 | -1.03% | ||
1,648,374.50 | 1,648,374.50 | 1,648,374.50 | 1,648,374.50 | +2.53% | ||
1,607,632.00 | 1,607,632.00 | 1,607,632.00 | 1,607,632.00 | +0.11% | ||
1,605,934.38 | 1,605,934.38 | 1,605,934.38 | 1,605,934.38 | 0.00% | ||
1,605,934.38 | 1,605,934.38 | 1,605,934.38 | 1,605,934.38 | +1.18% | ||
1,587,260.63 | 1,587,260.63 | 1,587,260.63 | 1,587,260.63 | -0.53% | ||
1,595,748.75 | 1,595,748.75 | 1,595,748.75 | 1,595,748.75 | 0.00% | ||
1,595,748.75 | 1,595,748.75 | 1,595,748.75 | 1,595,748.75 | -1.78% | ||
1,624,608.00 | 1,624,608.00 | 1,624,608.00 | 1,624,608.00 | -0.62% | ||
1,634,793.63 | 1,634,793.63 | 1,634,793.63 | 1,634,793.63 | -2.33% | ||
1,673,838.50 | 1,673,838.50 | 1,673,838.50 | 1,673,838.50 | -0.60% | ||
1,684,024.13 | 1,684,024.13 | 1,684,024.13 | 1,684,024.13 | +0.10% | ||
1,682,326.50 | 1,682,326.50 | 1,682,326.50 | 1,682,326.50 | +0.30% | ||
1,677,233.75 | 1,677,233.75 | 1,677,233.75 | 1,677,233.75 | -0.40% | ||
1,684,024.13 | 1,684,024.13 | 1,684,024.13 | 1,684,024.13 | +1.22% | ||
1,663,652.88 | 1,663,652.88 | 1,675,536.13 | 1,675,536.13 | 0.00K | 0.00% | |
1,663,652.88 | 1,663,652.88 | 1,663,652.88 | 1,663,652.88 | +1.34% | ||
1,641,584.00 | 1,641,584.00 | 1,641,584.00 | 1,641,584.00 | -0.10% | ||
1,643,281.63 | 1,643,281.63 | 1,643,281.63 | 1,643,281.63 | +0.21% | ||
1,639,886.38 | 1,639,886.38 | 1,639,886.38 | 1,639,886.38 | +26.11% |