🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

EPH SpA (0R4T)

米兰
货币 EUR
免责声明
1,300,365.38
0.00(0.00%)
闭盘

0R4T历史数据

时间范围
Daily
2018-04-10 - 2024-05-31
日期收盘 开盘 交易量 涨跌幅
1,300,365.381,300,365.381,300,365.381,300,365.380.00%
1,300,365.381,300,365.381,300,365.381,300,365.38-2.79%
1,337,712.751,337,712.751,317,341.501,317,341.500.00K+0.64%
1,329,224.751,329,224.751,329,224.751,329,224.75+0.26%
1,325,829.501,325,829.501,325,829.501,325,829.50-6.58%
1,419,197.751,419,197.751,316,492.631,316,492.630.00K-3.02%
1,463,335.501,463,335.501,463,335.501,463,335.50-1.49%
1,485,404.381,485,404.381,485,404.381,485,404.38-3.74%
1,543,123.001,543,123.001,543,123.001,543,123.00-4.82%
1,621,212.751,621,212.751,621,212.751,621,212.75-0.62%
1,631,398.381,631,398.381,631,398.381,631,398.38-1.03%
1,648,374.501,648,374.501,648,374.501,648,374.50+2.53%
1,607,632.001,607,632.001,607,632.001,607,632.00+0.11%
1,605,934.381,605,934.381,605,934.381,605,934.380.00%
1,605,934.381,605,934.381,605,934.381,605,934.38+1.18%
1,587,260.631,587,260.631,587,260.631,587,260.63-0.53%
1,595,748.751,595,748.751,595,748.751,595,748.750.00%
1,595,748.751,595,748.751,595,748.751,595,748.75-1.78%
1,624,608.001,624,608.001,624,608.001,624,608.00-0.62%
1,634,793.631,634,793.631,634,793.631,634,793.63-2.33%
1,673,838.501,673,838.501,673,838.501,673,838.50-0.60%
1,684,024.131,684,024.131,684,024.131,684,024.13+0.10%
1,682,326.501,682,326.501,682,326.501,682,326.50+0.30%
1,677,233.751,677,233.751,677,233.751,677,233.75-0.40%
1,684,024.131,684,024.131,684,024.131,684,024.13+1.22%
1,663,652.881,663,652.881,675,536.131,675,536.130.00K0.00%
1,663,652.881,663,652.881,663,652.881,663,652.88+1.34%
1,641,584.001,641,584.001,641,584.001,641,584.00-0.10%
1,643,281.631,643,281.631,643,281.631,643,281.63+0.21%
1,639,886.381,639,886.381,639,886.381,639,886.38+26.11%
最高:
1,684,024.13
涨跌幅:
0.00
平均:
1,563,890.31
差价:
383,658.75
最低:
1,300,365.38
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。