日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
372.00 | 372.00 | 372.00 | 370.00 | 0.14K | -1.06% | |
376.00 | 370.00 | 376.00 | 370.00 | 0.03K | +2.73% | |
366.00 | 364.00 | 368.00 | 364.00 | 0.19K | -1.61% | |
372.00 | 368.00 | 372.00 | 362.00 | 0.51K | -1.59% | |
378.00 | 366.00 | 378.00 | 362.00 | 0.08K | +1.61% | |
372.00 | 372.00 | 376.00 | 372.00 | 0.07K | -2.11% | |
380.00 | 368.00 | 380.00 | 368.00 | 0.08K | +4.40% | |
364.00 | 366.00 | 368.00 | 364.00 | 0.11K | -2.67% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.02K | +0.54% | |
372.00 | 372.00 | 374.00 | 372.00 | 0.23K | -0.53% | |
374.00 | 366.00 | 374.00 | 366.00 | 0.02K | 0.00% | |
374.00 | 372.00 | 374.00 | 372.00 | 0.01K | +0.54% | |
372.00 | 366.00 | 372.00 | 366.00 | 0.12K | +1.09% | |
368.00 | 362.00 | 368.00 | 362.00 | 0.03K | +1.66% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.06K | 0.00% | |
362.00 | 356.00 | 362.00 | 356.00 | 0.12K | +1.12% | |
358.00 | 358.00 | 358.00 | 356.00 | 0.29K | -2.19% | |
366.00 | 362.00 | 366.00 | 358.00 | 1.45K | -2.66% | |
376.00 | 356.00 | 376.00 | 354.00 | 0.55K | +5.03% | |
358.00 | 348.00 | 358.00 | 348.00 | 0.38K | -3.24% | |
370.00 | 368.00 | 370.00 | 366.00 | 0.42K | -2.12% | |
378.00 | 364.00 | 378.00 | 364.00 | 0.14K | +4.42% | |
362.00 | 368.00 | 368.00 | 362.00 | 0.22K | -2.16% | |
370.00 | 368.00 | 370.00 | 368.00 | 0.46K | -2.12% | |
378.00 | 368.00 | 378.00 | 368.00 | 0.14K | +5.00% | |
360.00 | 366.00 | 366.00 | 356.00 | 0.96K | -3.23% | |
372.00 | 354.00 | 372.00 | 354.00 | 1.42K | +2.76% | |
362.00 | 362.00 | 364.00 | 358.00 | 0.79K | -2.16% | |
370.00 | 358.00 | 370.00 | 356.00 | 0.64K | 0.00% | |
370.00 | 362.00 | 370.00 | 358.00 | 0.71K | -0.54% |