日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 53.17K | +0.05% | |
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 53.17K | +0.05% | |
1,826.00 | 1,827.00 | 1,827.00 | 1,826.00 | 41.50K | 0.00% | |
1,826.00 | 1,827.00 | 1,827.00 | 1,826.00 | 41.50K | 0.00% | |
1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.70K | +0.05% | |
1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.70K | +0.05% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.24K | 0.00% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.24K | 0.00% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 21.88K | +0.27% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 21.88K | +0.27% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.90K | +2.82% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.90K | +2.82% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6.00K | +0.17% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6.00K | +0.17% | |
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 13.47K | +0.11% | |
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 13.47K | +0.11% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.50K | +0.11% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.50K | +0.11% | |
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.50K | +0.17% | |
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.50K | +0.17% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.00K | +0.11% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.00K | +0.11% | |
1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 50.00K | +0.11% | |
1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 50.00K | +0.11% | |
1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.50K | 0.00% | |
1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 92.85K | +0.06% | |
1,755.00 | 1,753.00 | 1,755.00 | 1,753.00 | 102.87K | +0.11% | |
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 5.34K | +0.06% | |
1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 5.00K | 0.00% | |
1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 19.50K | -4.11% |