日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9050 | 0.9050 | 0.9050 | 0.9050 | -9.50% | ||
1.0000 | 1.0000 | 1.0000 | 1.0000 | 15.00K | -4.76% | |
1.0500 | 1.0400 | 1.0500 | 1.0400 | 20.00K | +1.94% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 20.00K | -10.43% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 50.00K | -28.13% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 10.00K | 0.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 25.00K | -9.09% | |
1.7600 | 1.7600 | 1.7600 | 1.7600 | 10.00K | -2.76% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 150.00K | 0.00% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 20.00K | -2.16% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 40.00K | 0.00% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 20.00K | -2.63% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 20.00K | -2.06% | |
1.9400 | 1.9500 | 1.9500 | 1.9400 | 50.00K | -0.51% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 10.00K | -5.80% | |
2.0700 | 2.0700 | 2.0700 | 2.0700 | 27.79K | 0.00% | |
2.0700 | 2.0700 | 2.0700 | 2.0700 | 10.00K | +7.25% | |
1.9300 | 1.9300 | 1.9300 | 1.9300 | 18.00K | +1.05% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 7.00K | -12.39% | |
2.1800 | 2.1800 | 2.1800 | 2.1800 | 15.30K | -0.91% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 10.00K | -1.79% | |
2.2400 | 2.2400 | 2.2400 | 2.2400 | 12.90K | -1.75% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 20.00K | -2.98% | |
2.3500 | 2.3700 | 2.3700 | 2.3500 | +11.90% | ||
2.1000 | 2.1000 | 2.1000 | 2.1000 | 5.00K | +2.44% | |
2.0500 | 2.0500 | 2.0500 | 2.0500 | 20.00K | -31.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 30.00K | 0.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 50.00K | 0.00% | |
3.0000 | 3.0700 | 3.0700 | 3.0000 | 77.50K | -15.25% | |
3.5400 | 3.5400 | 3.5400 | 3.5400 | 34.48K | +291.16% |