日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.700 | 101.900 | 102.100 | 101.700 | 2.31K | -0.15% | |
101.850 | 102.080 | 102.080 | 101.800 | 0.58K | -0.23% | |
102.080 | 101.990 | 102.080 | 101.990 | 0.84K | +0.37% | |
101.700 | 102.100 | 102.100 | 101.700 | 1.51K | -0.29% | |
102.000 | 101.550 | 102.000 | 101.550 | 1.45K | +0.48% | |
101.510 | 101.980 | 101.980 | 101.510 | 1.15K | +0.01% | |
101.500 | 101.500 | 101.600 | 101.500 | 2.03K | +0.10% | |
101.400 | 101.400 | 101.700 | 101.350 | 1.24K | -0.25% | |
101.650 | 101.750 | 101.750 | 101.400 | 0.91K | -0.13% | |
101.780 | 101.750 | 102.100 | 101.750 | 0.73K | +0.03% | |
101.750 | 101.970 | 101.970 | 101.750 | 0.40K | -0.22% | |
101.970 | 101.310 | 101.970 | 101.300 | 1.58K | +0.22% | |
101.750 | 102.050 | 102.050 | 101.550 | 0.90K | -0.36% | |
102.120 | 102.150 | 102.200 | 102.120 | 1.14K | -0.03% | |
102.150 | 102.200 | 102.210 | 102.150 | 0.79K | -0.05% | |
102.200 | 102.200 | 102.200 | 102.200 | 0.34K | -0.10% | |
102.300 | 102.140 | 102.300 | 102.140 | 1.10K | -0.27% | |
102.580 | 102.123 | 102.580 | 102.120 | 1.68K | +0.45% | |
102.120 | 102.150 | 102.300 | 102.120 | 0.51K | -0.03% | |
102.150 | 102.210 | 102.250 | 102.150 | 2.41K | -0.09% | |
102.240 | 102.211 | 102.240 | 102.210 | 0.27K | +0.03% | |
102.210 | 102.250 | 102.250 | 102.210 | 0.99K | -0.04% | |
102.250 | 102.250 | 102.250 | 102.220 | 0.40K | +0.04% | |
102.210 | 102.210 | 102.210 | 102.210 | 0.43K | 0.00% | |
102.210 | 102.221 | 102.250 | 102.210 | 0.88K | -0.04% | |
102.250 | 102.600 | 102.600 | 102.220 | 2.08K | +0.04% | |
102.210 | 102.190 | 102.250 | 102.190 | 1.01K | +0.08% | |
102.130 | 102.250 | 102.250 | 102.100 | 3.37K | -0.10% | |
102.231 | 102.230 | 102.251 | 102.230 | 4.36K | +0.03% | |
102.200 | 102.270 | 102.270 | 102.200 | 0.98K | +0.49% |