日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.80K | -2.17% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.80K | -2.17% | |
0.4600 | 0.4570 | 0.4600 | 0.4480 | 2.50K | +4.07% | |
0.4600 | 0.4570 | 0.4600 | 0.4480 | 2.50K | +4.07% | |
0.4420 | 0.4570 | 0.4570 | 0.4420 | 1.01K | -3.70% | |
0.4420 | 0.4570 | 0.4570 | 0.4420 | 1.01K | -3.70% | |
0.4590 | 0.4608 | 0.4614 | 0.4590 | 10.42K | +4.32% | |
0.4590 | 0.4608 | 0.4614 | 0.4590 | 10.42K | +4.32% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | -3.08% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | -3.08% | |
0.4540 | 0.4553 | 0.4553 | 0.4530 | 59.10K | +0.53% | |
0.4540 | 0.4553 | 0.4553 | 0.4530 | 59.10K | +0.53% | |
0.4516 | 0.4516 | 0.4516 | 0.4516 | 14.00K | +5.02% | |
0.4516 | 0.4516 | 0.4516 | 0.4516 | 14.00K | +5.02% | |
0.4300 | 0.4203 | 0.4300 | 0.4203 | 66.35K | +3.76% | |
0.4300 | 0.4203 | 0.4300 | 0.4203 | 66.35K | +3.76% | |
0.4144 | 0.4300 | 0.4300 | 0.4144 | 21.00K | -0.14% | |
0.4144 | 0.4300 | 0.4300 | 0.4144 | 21.00K | -0.14% | |
0.4150 | 0.4058 | 0.4150 | 0.4058 | 1.00M | +2.98% | |
0.4150 | 0.4058 | 0.4150 | 0.4058 | 1.00M | +2.98% | |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.50K | +0.67% | |
0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.50K | +0.67% | |
0.4003 | 0.4003 | 0.4003 | 0.4003 | 2.72K | -0.55% | |
0.4003 | 0.4003 | 0.4003 | 0.4003 | 2.72K | -0.55% | |
0.4025 | 0.4025 | 0.4025 | 0.4025 | 10.50K | +0.62% | |
0.4025 | 0.4025 | 0.4025 | 0.4025 | 10.50K | +0.62% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.60K | -2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 15.00K | +0.49% | |
0.4080 | 0.4150 | 0.4150 | 0.4080 | 25.15K | +3.55% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.10K | -12.44% |