日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.400 | 10.450 | 10.550 | 10.300 | 634.04K | -0.48% | |
10.450 | 10.650 | 10.750 | 10.416 | 577.07K | -1.88% | |
10.650 | 10.550 | 10.800 | 10.550 | 113.70K | +0.47% | |
10.600 | 10.700 | 10.700 | 10.200 | 124.63K | -0.93% | |
10.700 | 10.850 | 10.850 | 10.575 | 138.64K | -0.47% | |
10.750 | 10.850 | 11.000 | 10.750 | 114.52K | -0.92% | |
10.850 | 10.800 | 11.037 | 10.750 | 82.16K | -0.91% | |
10.950 | 11.050 | 11.100 | 10.850 | 55.77K | -0.90% | |
11.050 | 10.850 | 11.100 | 10.850 | 99.36K | +1.38% | |
10.900 | 11.150 | 11.150 | 10.850 | 93.93K | -1.36% | |
11.050 | 10.950 | 11.150 | 10.900 | 79.64K | +0.45% | |
11.000 | 11.250 | 11.275 | 10.900 | 98.79K | -1.35% | |
11.150 | 11.200 | 11.300 | 11.100 | 52.60K | -0.45% | |
11.200 | 11.000 | 11.200 | 11.000 | 68.65K | +1.82% | |
11.000 | 10.800 | 11.150 | 10.800 | 165.50K | +1.38% | |
10.850 | 10.750 | 11.000 | 10.750 | 132.00K | +0.93% | |
10.750 | 10.700 | 10.800 | 10.600 | 56.31K | 0.00% | |
10.750 | 10.650 | 10.750 | 10.600 | 78.38K | +0.94% | |
10.650 | 10.700 | 10.800 | 10.600 | 77.28K | 0.00% | |
10.650 | 10.550 | 10.750 | 10.550 | 135.74K | +0.47% | |
10.600 | 10.650 | 10.800 | 10.600 | 175.09K | -0.47% | |
10.650 | 10.750 | 10.825 | 10.600 | 160.04K | -1.39% | |
10.800 | 10.700 | 10.800 | 10.700 | 69.29K | +0.93% | |
10.700 | 10.750 | 10.900 | 10.700 | 81.28K | -0.47% | |
10.750 | 10.800 | 11.000 | 10.750 | 40.95K | -1.38% | |
10.900 | 10.900 | 10.925 | 10.700 | 665.87K | 0.00% | |
10.900 | 10.600 | 10.950 | 10.600 | 120.76K | +2.83% | |
10.600 | 10.800 | 10.800 | 10.550 | 601.14K | -0.93% | |
10.700 | 10.750 | 10.800 | 10.650 | 104.45K | -0.47% | |
10.750 | 10.650 | 10.850 | 10.600 | 45.28K | +3.37% |