日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.70 | 105.80 | 108.90 | 105.60 | 232.56K | +1.99% | |
107.70 | 105.80 | 108.90 | 105.60 | 232.56K | +1.99% | |
105.60 | 109.70 | 109.70 | 105.00 | 98.88K | -1.86% | |
105.60 | 109.70 | 109.70 | 105.00 | 98.88K | -1.86% | |
107.60 | 107.00 | 111.00 | 107.00 | 194.13K | +0.37% | |
107.60 | 107.00 | 111.00 | 107.00 | 194.13K | +0.37% | |
107.20 | 110.50 | 111.00 | 106.80 | 217.82K | -2.63% | |
107.20 | 110.50 | 111.00 | 106.80 | 217.82K | -2.63% | |
110.10 | 111.60 | 112.30 | 109.00 | 321.09K | -1.52% | |
110.10 | 111.60 | 112.30 | 109.00 | 321.09K | -1.52% | |
111.80 | 111.60 | 113.30 | 111.40 | 237.86K | -0.80% | |
111.80 | 111.60 | 113.30 | 111.40 | 237.86K | -0.80% | |
112.70 | 111.70 | 113.60 | 111.50 | 86.31K | +0.99% | |
112.70 | 111.70 | 113.60 | 111.50 | 86.31K | +0.99% | |
111.60 | 114.00 | 114.00 | 110.90 | 66.93K | -0.45% | |
111.60 | 114.00 | 114.00 | 110.90 | 66.93K | -0.45% | |
112.10 | 113.30 | 115.80 | 111.80 | 88.26K | -1.06% | |
112.10 | 113.30 | 115.80 | 111.80 | 88.26K | -1.06% | |
113.30 | 115.90 | 115.90 | 113.00 | 41.65K | -0.44% | |
113.30 | 115.90 | 115.90 | 113.00 | 41.65K | -0.44% | |
113.80 | 116.00 | 116.00 | 113.50 | 55.60K | -0.78% | |
113.80 | 116.00 | 116.00 | 113.50 | 55.60K | -0.78% | |
114.70 | 115.50 | 116.70 | 114.20 | 42.62K | -0.69% | |
114.70 | 115.50 | 116.70 | 114.20 | 42.62K | -0.69% | |
115.50 | 117.00 | 117.70 | 113.50 | 84.49K | -0.09% | |
115.50 | 117.00 | 117.70 | 113.50 | 84.49K | +7.24% | |
115.60 | 115.50 | 116.00 | 114.20 | 43.08K | +1.58% | |
113.80 | 117.00 | 117.00 | 112.80 | 48.53K | -0.26% | |
114.10 | 112.00 | 114.90 | 112.00 | 193.73K | +0.53% | |
113.50 | 114.00 | 115.90 | 113.10 | 56.76K | -0.87% |