日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
157.40 | 158.00 | 160.40 | 157.00 | 11.54K | -6.42% | |
157.40 | 158.00 | 160.40 | 157.00 | 11.54K | -6.42% | |
168.20 | 170.20 | 174.30 | 168.00 | 29.00K | -2.10% | |
168.20 | 170.20 | 174.30 | 168.00 | 29.00K | -2.10% | |
171.80 | 173.60 | 174.90 | 171.10 | 23.45K | -0.52% | |
171.80 | 173.60 | 174.90 | 171.10 | 23.45K | -0.52% | |
172.70 | 176.00 | 178.60 | 171.40 | 31.09K | -1.31% | |
172.70 | 176.00 | 178.60 | 171.40 | 31.09K | -1.31% | |
175.00 | 179.80 | 179.80 | 174.10 | 56.82K | -1.63% | |
175.00 | 179.80 | 179.80 | 174.10 | 56.82K | -1.63% | |
177.90 | 179.90 | 181.30 | 176.80 | 40.55K | +1.37% | |
177.90 | 179.90 | 181.30 | 176.80 | 40.55K | +1.37% | |
175.50 | 172.50 | 177.10 | 171.40 | 17.37K | +2.27% | |
175.50 | 172.50 | 177.10 | 171.40 | 17.37K | +2.27% | |
171.60 | 169.60 | 177.00 | 169.60 | 21.71K | -1.77% | |
171.60 | 169.60 | 177.00 | 169.60 | 21.71K | -1.77% | |
174.70 | 180.00 | 182.00 | 174.60 | 35.71K | -2.89% | |
174.70 | 180.00 | 182.00 | 174.60 | 35.71K | -2.89% | |
179.90 | 182.00 | 185.00 | 176.70 | 40.77K | +1.07% | |
179.90 | 182.00 | 185.00 | 176.70 | 40.77K | +1.07% | |
178.00 | 173.00 | 185.00 | 165.40 | 54.06K | +4.40% | |
178.00 | 173.00 | 185.00 | 165.40 | 54.06K | +4.40% | |
170.50 | 174.00 | 175.10 | 170.00 | 16.93K | -1.56% | |
170.50 | 174.00 | 175.10 | 170.00 | 16.93K | -1.56% | |
173.20 | 176.80 | 179.40 | 172.20 | 19.99K | -2.04% | |
173.20 | 176.80 | 179.40 | 172.20 | 19.99K | +10.04% | |
176.80 | 179.00 | 180.40 | 176.00 | 9.99K | +0.63% | |
175.70 | 180.00 | 180.80 | 174.00 | 16.18K | -2.28% | |
179.80 | 184.70 | 184.70 | 178.00 | 14.72K | -0.99% | |
181.60 | 185.50 | 187.10 | 180.70 | 35.20K | -1.52% |