日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.30 | 106.30 | 109.80 | 106.00 | 22.47K | -4.15% | |
106.30 | 106.30 | 109.80 | 106.00 | 22.47K | -4.15% | |
110.90 | 113.50 | 114.10 | 110.10 | 37.98K | -2.29% | |
110.90 | 113.50 | 114.10 | 110.10 | 37.98K | -2.29% | |
113.50 | 114.00 | 114.90 | 110.10 | 31.54K | 0.00% | |
113.50 | 114.00 | 114.90 | 110.10 | 31.54K | 0.00% | |
113.50 | 114.00 | 114.90 | 112.00 | 11.78K | +0.71% | |
113.50 | 114.00 | 114.90 | 112.00 | 11.78K | +0.71% | |
112.70 | 111.10 | 115.90 | 111.10 | 20.51K | -0.18% | |
112.70 | 111.10 | 115.90 | 111.10 | 20.51K | -0.18% | |
112.90 | 111.50 | 113.50 | 111.20 | 12.57K | +1.16% | |
112.90 | 111.50 | 113.50 | 111.20 | 12.57K | +1.16% | |
111.60 | 110.90 | 115.00 | 110.40 | 20.53K | +1.36% | |
111.60 | 110.90 | 115.00 | 110.40 | 20.53K | +1.36% | |
110.10 | 109.80 | 111.60 | 109.00 | 11.19K | +0.27% | |
110.10 | 109.80 | 111.60 | 109.00 | 11.19K | +0.27% | |
109.80 | 110.60 | 112.20 | 109.80 | 21.96K | -2.92% | |
109.80 | 110.60 | 112.20 | 109.80 | 21.96K | -2.92% | |
113.10 | 115.10 | 115.10 | 113.00 | 11.40K | -2.84% | |
113.10 | 115.10 | 115.10 | 113.00 | 11.40K | -2.84% | |
116.40 | 111.90 | 118.70 | 108.00 | 14.08K | +5.91% | |
116.40 | 111.90 | 118.70 | 108.00 | 14.08K | +5.91% | |
109.90 | 108.60 | 111.80 | 105.40 | 23.77K | +1.20% | |
109.90 | 108.60 | 111.80 | 105.40 | 23.77K | +1.20% | |
108.60 | 112.30 | 113.00 | 108.30 | 20.97K | -4.99% | |
108.60 | 112.30 | 113.00 | 108.30 | 20.97K | -4.99% | |
114.30 | 116.90 | 116.90 | 114.00 | 7.11K | -0.78% | |
114.30 | 116.90 | 116.90 | 114.00 | 7.11K | +7.53% | |
115.20 | 114.00 | 115.90 | 114.00 | 3.54K | +1.59% | |
113.40 | 114.30 | 117.90 | 112.20 | 16.82K | -1.73% |