日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.00 | 136.50 | 138.00 | 136.50 | 6.62M | +0.37% | |
137.00 | 136.50 | 138.00 | 136.50 | 6.62M | +0.37% | |
136.50 | 137.00 | 137.00 | 136.00 | 5.65M | +0.37% | |
136.50 | 137.00 | 137.00 | 136.00 | 5.65M | +0.37% | |
136.00 | 136.50 | 137.00 | 136.00 | 14.46M | 0.00% | |
136.00 | 136.50 | 137.00 | 136.00 | 14.46M | 0.00% | |
136.00 | 136.50 | 137.00 | 136.00 | 6.81M | -0.37% | |
136.00 | 136.50 | 137.00 | 136.00 | 6.81M | -0.37% | |
136.50 | 138.50 | 138.50 | 135.50 | 14.76M | -1.09% | |
136.50 | 138.50 | 138.50 | 135.50 | 14.76M | -1.09% | |
138.00 | 138.50 | 140.50 | 138.00 | 10.94M | -2.82% | |
138.00 | 138.50 | 140.50 | 138.00 | 10.94M | -2.82% | |
142.00 | 141.00 | 142.50 | 141.00 | 8.10M | +2.53% | |
142.00 | 141.00 | 142.50 | 141.00 | 8.10M | +2.53% | |
138.50 | 140.00 | 140.00 | 138.50 | 19.24M | -3.48% | |
138.50 | 140.00 | 140.00 | 138.50 | 19.24M | -3.48% | |
143.50 | 144.00 | 144.00 | 142.50 | 7.04M | 0.00% | |
143.50 | 144.00 | 144.00 | 142.50 | 7.04M | 0.00% | |
143.50 | 143.00 | 144.50 | 143.00 | 9.67M | -0.69% | |
143.50 | 143.00 | 144.50 | 143.00 | 9.67M | -0.69% | |
144.50 | 143.50 | 146.00 | 143.50 | 19.40M | +1.40% | |
144.50 | 143.50 | 146.00 | 143.50 | 19.40M | +1.40% | |
142.50 | 140.50 | 143.00 | 140.50 | 7.57M | +1.06% | |
142.50 | 140.50 | 143.00 | 140.50 | 7.57M | +4.01% | |
141.00 | 137.50 | 141.00 | 137.50 | 8.42M | +2.55% | |
137.50 | 136.00 | 137.50 | 136.00 | 1.64M | +0.73% | |
136.50 | 137.00 | 137.00 | 135.50 | 9.26M | -0.36% | |
137.00 | 138.50 | 138.50 | 137.00 | 7.49M | -1.08% | |
138.50 | 139.50 | 139.50 | 138.00 | 6.84M | -0.36% | |
139.00 | 139.50 | 140.50 | 139.00 | 2.35M | 0.00% |