日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.70 | 183.90 | 192.50 | 186.90 | 976.83K | -1.57% | |
187.70 | 183.90 | 192.50 | 186.90 | 976.83K | -1.57% | |
190.70 | 183.90 | 191.35 | 188.50 | 448.73K | +1.33% | |
190.70 | 183.90 | 191.35 | 188.50 | 448.73K | +1.33% | |
188.20 | 183.90 | 190.00 | 183.85 | 1.76M | +2.34% | |
188.20 | 183.90 | 190.00 | 183.85 | 1.76M | +2.34% | |
183.90 | 184.75 | 185.10 | 182.20 | 694.56K | -0.16% | |
183.90 | 184.75 | 185.10 | 182.20 | 694.56K | -0.16% | |
184.20 | 185.25 | 185.80 | 183.55 | 781.88K | -0.22% | |
184.20 | 185.25 | 185.80 | 183.55 | 781.88K | -0.22% | |
184.60 | 184.30 | 185.75 | 182.25 | 489.39K | +0.44% | |
184.60 | 184.30 | 185.75 | 182.25 | 489.39K | +0.44% | |
183.80 | 183.75 | 185.50 | 183.40 | 899.90K | +0.52% | |
183.80 | 183.75 | 185.50 | 183.40 | 899.90K | +0.52% | |
182.85 | 182.65 | 183.35 | 181.15 | 952.84K | +0.94% | |
182.85 | 182.65 | 183.35 | 181.15 | 952.84K | +0.94% | |
181.15 | 179.90 | 181.35 | 175.40 | 1.58M | +4.20% | |
181.15 | 179.90 | 181.35 | 175.40 | 1.58M | +4.20% | |
173.85 | 179.90 | 174.65 | 170.35 | 1.08M | +0.17% | |
173.85 | 179.90 | 174.65 | 170.35 | 1.08M | +0.17% | |
173.55 | 179.90 | 176.90 | 173.10 | 973.57K | -0.40% | |
173.55 | 179.90 | 176.90 | 173.10 | 973.57K | -0.40% | |
174.25 | 179.90 | 175.80 | 172.80 | 1.36M | -7.17% | |
174.25 | 179.90 | 175.80 | 172.80 | 1.36M | -0.97% | |
175.95 | 179.90 | 181.75 | 175.55 | 1.84M | -3.93% | |
183.15 | 179.90 | 186.85 | 182.75 | 1.85M | -0.19% | |
183.50 | 179.90 | 184.00 | 180.40 | 1.31M | +0.36% | |
182.85 | 179.90 | 187.30 | 182.05 | 1.31M | -1.27% | |
185.20 | 179.90 | 189.20 | 179.65 | 5.59M | -6.28% | |
197.60 | 179.90 | 202.70 | 196.50 | 2.17M | -0.48% |