日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8.28K | +90.74% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8.28K | +90.74% | |
1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 34.22K | -18.08% | |
2,240.00 | 2,005.00 | 2,240.00 | 2,005.00 | 27.32K | -11.11% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 3.95K | -1.18% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.18K | -12.07% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.44K | -3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00% | ||
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.39K | +3.45% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.37K | -9.38% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00% | ||
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.76K | +1.59% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.22K | -1.56% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.42K | 0.00% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.14K | 0.00% | |
3,200.00 | 3,400.00 | 3,400.00 | 3,200.00 | 15.90K | -5.88% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6.10K | +5.92% | |
3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.97K | -5.59% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.65K | -12.82% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.00K | -7.14% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.50K | 0.00% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.94K | 0.00% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.60K | 0.00% | |
4,200.00 | 4,240.00 | 4,240.00 | 4,200.00 | 6.76K | -4.55% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.42K | +2.33% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.50K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.80K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.00K | +22.86% |