巴西布拉德斯科银行 (BBDN)

55.55
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    55.55 - 55.55
股价接近52周高点

巴西布拉德斯科银行股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

BBDN历史数据

时间范围:
每日
2022-02-11 - 2023-06-04
55.5555.5555.5555.550.01K+15.68%
55.5555.5555.5555.550.01K+15.68%
48.0248.0248.0248.020.01K+6.71%
45.0045.0045.0045.000.01K+2.27%
44.0044.0044.0044.000.03K-13.37%
50.7951.9851.9850.000.04K-0.41%
51.0052.4052.4051.000.04K-2.71%
52.4252.4252.4252.426.05K-35.28%
81.0081.0081.0081.000.10K+0.87%
80.3080.3080.3080.300.01K+1.65%
79.0079.0079.0079.000.03K-0.50%
79.4079.4079.4079.400.10K+8.23%
73.3673.3673.3673.360.01K+0.49%
73.0073.0073.0073.000.08K+0.97%
72.3072.3072.3072.300.99K+1.83%
71.0071.0071.0071.000.01K-3.40%
73.5073.9073.9073.5010.25K-12.04%
83.5683.5683.5683.56+0.04%
83.5382.7383.5382.730.18K+0.42%
83.1882.7383.1882.730.02K+0.54%
82.7382.7382.7382.7311.66K-2.77%
85.0985.0985.0985.095.83K-0.75%
85.7385.4585.7385.4511.47K+1.84%
84.1884.1884.1884.185.83K+0.11%
84.0984.0984.0984.090.01K+9.46%
76.8276.8276.8276.820.01K+0.09%
76.7576.7576.7576.750.01K+2.44%
74.9274.5574.9274.554.97K-0.70%
75.4575.4575.4575.450.05K0.00%
75.4575.4575.4575.450.06K+35.82%
最高: 85.73最低: 44.00差价: 41.73平均: 71.22涨跌幅: 15.68