日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4640 | 1.4640 | 1.4640 | 1.4640 | 7.58K | 0.00% | |
1.4640 | 1.4640 | 1.4700 | 1.4640 | 40.58K | 0.00% | |
1.4640 | 1.4620 | 1.4700 | 1.4620 | 332.39K | +0.27% | |
1.4600 | 1.4660 | 1.4660 | 1.4600 | 12.05K | -0.41% | |
1.4660 | 1.4660 | 1.4800 | 1.4660 | 12.93K | 0.00% | |
1.4660 | 1.4660 | 1.4660 | 1.4660 | 8.09K | 0.00% | |
1.4660 | 1.4680 | 1.4680 | 1.4660 | 22.60K | +0.27% | |
1.4620 | 1.4680 | 1.4680 | 1.4620 | 1.30K | -0.14% | |
1.4640 | 1.4640 | 1.4640 | 1.4640 | 0.42K | 0.00% | |
1.4640 | 1.4660 | 1.4660 | 1.4640 | 5.97K | -0.81% | |
1.4760 | 1.4520 | 1.4760 | 1.4520 | 21.79K | -1.60% | |
1.5000 | 1.4660 | 1.5000 | 1.4560 | 25.28K | +2.74% | |
1.4600 | 1.4520 | 1.4640 | 1.4520 | 74.12K | -0.41% | |
1.4660 | 1.4520 | 1.4660 | 1.4520 | 5.26K | +0.83% | |
1.4540 | 1.4280 | 1.4540 | 1.4280 | 44.13K | 0.00% | |
1.4540 | 1.4640 | 1.4640 | 1.4540 | 10.14K | +0.14% | |
1.4520 | 1.4560 | 1.4560 | 1.4520 | 12.15K | -0.27% | |
1.4560 | 1.4600 | 1.4620 | 1.4560 | 40.08K | -0.27% | |
1.4600 | 1.4920 | 1.4920 | 1.4520 | 44.33K | -0.68% | |
1.4700 | 1.4700 | 1.4700 | 1.4600 | 191.59K | -0.68% | |
1.4800 | 1.4760 | 1.5000 | 1.4640 | 165.42K | +0.41% | |
1.4740 | 1.4760 | 1.4920 | 1.4740 | 72.71K | 0.00% | |
1.4740 | 1.4760 | 1.4820 | 1.4740 | 16.67K | -0.27% | |
1.4780 | 1.4740 | 1.4800 | 1.4740 | 21.93K | +0.41% | |
1.4720 | 1.4700 | 1.4780 | 1.4700 | 4.30K | +0.14% | |
1.4700 | 1.5000 | 1.5000 | 1.4700 | 0.55K | -2.00% | |
1.5000 | 1.4720 | 1.5000 | 1.4720 | 11.17K | +2.04% | |
1.4700 | 1.4740 | 1.5000 | 1.4680 | 31.15K | 0.00% | |
1.4700 | 1.4660 | 1.4900 | 1.4660 | 3.53K | +0.27% | |
1.4660 | 1.4660 | 1.4900 | 1.4660 | 86.22K | +0.14% |