日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.00% | ||
0.3090 | 0.3100 | 0.3100 | 0.3090 | 189.56K | -0.32% | |
0.3100 | 0.3090 | 0.3100 | 0.3090 | 177.61K | 0.00% | |
0.3100 | 0.3090 | 0.3100 | 0.3090 | 33.11K | +0.32% | |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 339.18K | 0.00% | |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 1.02M | -0.32% | |
0.3100 | 0.3090 | 0.3100 | 0.3090 | 157.69K | +0.32% | |
0.3090 | 0.3080 | 0.3100 | 0.3080 | 345.52K | 0.00% | |
0.3090 | 0.3090 | 0.3100 | 0.3090 | 1.31M | 0.00% | |
0.3090 | 0.3090 | 0.3100 | 0.3090 | 123.74K | -0.32% | |
0.3100 | 0.3090 | 0.3100 | 0.3090 | 498.00K | +0.32% | |
0.3090 | 0.3100 | 0.3100 | 0.3090 | 379.77K | -0.32% | |
0.3100 | 0.3090 | 0.3100 | 0.3090 | 216.25K | +0.32% | |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 203.19K | 0.00% | |
0.3090 | 0.3090 | 0.3100 | 0.3090 | 221.19K | 0.00% | |
0.3090 | 0.3090 | 0.3100 | 0.3090 | 174.32K | 0.00% | |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 60.57K | 0.00% | |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 99.82K | +0.32% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 75.02K | 0.00% | |
0.3080 | 0.3080 | 0.3090 | 0.3080 | 205.72K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 73.74K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 92.42K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 230.68K | -0.32% | |
0.3090 | 0.3090 | 0.3090 | 0.3080 | 44.13K | +0.32% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 51.63K | 0.00% | |
0.3080 | 0.3100 | 0.3100 | 0.3080 | 94.22K | 0.00% | |
0.3080 | 0.3080 | 0.3090 | 0.3080 | 833.82K | 0.00% | |
0.3080 | 0.3080 | 0.3090 | 0.3080 | 210.68K | 0.00% | |
0.3080 | 0.3090 | 0.3090 | 0.3080 | 143.12K | 0.00% | |
0.3080 | 0.3090 | 0.3090 | 0.3080 | 30.76K | -0.32% |