日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.00% | ||
0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.00% | ||
0.5830 | 0.5985 | 0.6070 | 0.5720 | 3.59M | -3.00% | |
0.6010 | 0.6030 | 0.6100 | 0.5945 | 2.09M | -0.17% | |
0.6020 | 0.6025 | 0.6180 | 0.5910 | 3.72M | -1.31% | |
0.6100 | 0.6075 | 0.6240 | 0.6015 | 4.46M | +0.41% | |
0.6075 | 0.5870 | 0.6265 | 0.5710 | 8.00M | +3.85% | |
0.5850 | 0.5430 | 0.6090 | 0.5430 | 11.45M | +8.13% | |
0.5410 | 0.5580 | 0.5580 | 0.5120 | 4.50M | +0.19% | |
0.5400 | 0.5205 | 0.5420 | 0.5200 | 1.90M | +3.45% | |
0.5220 | 0.5200 | 0.5345 | 0.4813 | 6.67M | +0.38% | |
0.5200 | 0.5690 | 0.5710 | 0.5160 | 9.32M | -8.77% | |
0.5700 | 0.5920 | 0.6035 | 0.5630 | 4.44M | -3.96% | |
0.5935 | 0.6200 | 0.6230 | 0.5705 | 5.65M | -3.18% | |
0.6130 | 0.5800 | 0.6260 | 0.5775 | 7.67M | +3.03% | |
0.5950 | 0.6140 | 0.6460 | 0.5760 | 22.17M | -0.83% | |
0.6000 | 0.5700 | 0.6395 | 0.5630 | 17.61M | +13.31% | |
0.5295 | 0.4500 | 0.5295 | 0.4426 | 16.10M | +27.28% | |
0.4160 | 0.3990 | 0.4259 | 0.3951 | 3.83M | +4.79% | |
0.3970 | 0.4003 | 0.4130 | 0.3880 | 5.72M | +8.20% | |
0.3669 | 0.3700 | 0.3700 | 0.3630 | 324.89K | -0.03% | |
0.3670 | 0.3650 | 0.3704 | 0.3620 | 353.38K | +0.27% | |
0.3660 | 0.3621 | 0.3710 | 0.3590 | 520.97K | -0.19% | |
0.3667 | 0.3605 | 0.3748 | 0.3518 | 545.88K | +2.32% | |
0.3584 | 0.3789 | 0.3789 | 0.3520 | 1.40M | -4.43% | |
0.3750 | 0.3874 | 0.3915 | 0.3710 | 625.12K | -3.20% | |
0.3874 | 0.3782 | 0.3897 | 0.3696 | 1.30M | +2.62% | |
0.3775 | 0.3925 | 0.3997 | 0.3750 | 790.77K | -5.58% | |
0.3998 | 0.3924 | 0.4040 | 0.3924 | 332.27K | +0.83% | |
0.3965 | 0.4009 | 0.4100 | 0.3930 | 1.04M | -31.99% |