日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 5.40K | 0.00% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 5.40K | 0.00% | |
0.0830 | 0.0830 | 0.0830 | 0.0800 | 1.75K | 0.00% | |
0.0830 | 0.0830 | 0.0830 | 0.0800 | 1.75K | 0.00% | |
0.0830 | 0.0805 | 0.0830 | 0.0805 | 51.00K | +3.11% | |
0.0830 | 0.0805 | 0.0830 | 0.0805 | 51.00K | +3.11% | |
0.0805 | 0.0820 | 0.0820 | 0.0800 | 0.95K | -3.01% | |
0.0805 | 0.0820 | 0.0820 | 0.0800 | 0.95K | -3.01% | |
0.0830 | 0.0830 | 0.0830 | 0.0820 | 1.52K | +1.22% | |
0.0830 | 0.0830 | 0.0830 | 0.0820 | 1.52K | +1.22% | |
0.0820 | 0.0825 | 0.0825 | 0.0800 | 64.87K | -0.61% | |
0.0820 | 0.0825 | 0.0825 | 0.0800 | 64.87K | -0.61% | |
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.14K | 0.00% | |
0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.14K | 0.00% | |
0.0825 | 0.0815 | 0.0825 | 0.0810 | 3.73K | -1.20% | |
0.0825 | 0.0815 | 0.0825 | 0.0810 | 3.73K | -1.20% | |
0.0835 | 0.0830 | 0.0835 | 0.0815 | 70.00K | +2.45% | |
0.0835 | 0.0830 | 0.0835 | 0.0815 | 70.00K | +2.45% | |
0.0815 | 0.0830 | 0.0835 | 0.0815 | 40.25K | 0.00% | |
0.0815 | 0.0830 | 0.0835 | 0.0815 | 40.25K | 0.00% | |
0.0815 | 0.0825 | 0.0825 | 0.0815 | 124.06K | 0.00% | |
0.0815 | 0.0825 | 0.0825 | 0.0815 | 124.06K | 0.00% | |
0.0815 | 0.0830 | 0.0830 | 0.0815 | 7.18K | -1.81% | |
0.0815 | 0.0830 | 0.0830 | 0.0815 | 7.18K | -1.81% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.00K | +1.22% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.00K | 0.00% | |
0.0820 | 0.0825 | 0.0825 | 0.0815 | 14.95K | 0.00% | |
0.0820 | 0.0840 | 0.0840 | 0.0820 | 53.48K | -2.38% | |
0.0840 | 0.0815 | 0.0840 | 0.0815 | 71.64K | +1.82% | |
0.0825 | 0.0820 | 0.0830 | 0.0815 | 27.60K | -1.20% |