日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.010 | 25.010 | 25.010 | 25.010 | 0.20K | +0.04% | |
25.000 | 25.000 | 25.000 | 25.000 | 0.15K | +0.04% | |
24.990 | 25.000 | 25.000 | 24.990 | 0.50K | +0.04% | |
24.980 | 24.980 | 24.980 | 24.980 | 0.57K | 0.00% | |
24.980 | 25.000 | 25.000 | 24.980 | 0.68K | +0.04% | |
24.970 | 24.970 | 24.970 | 24.970 | 1.00K | 0.00% | |
24.970 | 24.990 | 24.990 | 24.970 | 6.72K | +0.03% | |
24.962 | 24.962 | 24.962 | 24.962 | 1.24K | -0.11% | |
24.990 | 25.010 | 25.010 | 24.961 | 4.52K | -1.81% | |
25.450 | 25.450 | 25.450 | 25.450 | 0.84K | 0.00% | |
25.450 | 25.450 | 25.450 | 25.450 | 3.06K | +0.04% | |
25.440 | 25.440 | 25.440 | 25.440 | 2.90K | 0.00% | |
25.440 | 25.440 | 25.440 | 25.440 | 0.30K | 0.00% | |
25.440 | 25.440 | 25.440 | 25.440 | 1.00K | 0.00% | |
25.440 | 25.440 | 25.440 | 25.440 | 2.50K | 0.00% | |
25.440 | 25.430 | 25.443 | 25.430 | 8.85K | 0.00% | |
25.440 | 25.490 | 25.490 | 25.440 | 7.80K | -0.20% | |
25.490 | 25.490 | 25.490 | 25.450 | 0.98K | +0.24% | |
25.430 | 25.900 | 25.900 | 25.430 | 7.98K | -1.95% | |
25.936 | 25.907 | 25.936 | 25.900 | 0.40K | +0.06% | |
25.920 | 25.948 | 25.948 | 25.920 | 0.32K | +0.04% | |
25.910 | 25.931 | 26.006 | 25.900 | 1.43K | -0.13% | |
25.943 | 25.943 | 25.943 | 25.943 | 0.18K | -0.32% | |
26.025 | 26.025 | 26.025 | 26.025 | 0.26K | -0.13% | |
26.060 | 26.060 | 26.060 | 26.060 | 2.05K | -0.53% | |
26.200 | 26.245 | 26.245 | 26.189 | 0.62K | +0.15% | |
26.160 | 26.300 | 26.300 | 26.097 | 0.70K | -0.53% | |
26.300 | 26.169 | 26.300 | 26.090 | 1.21K | +0.42% | |
26.190 | 26.150 | 26.340 | 26.100 | 10.42K | +0.15% | |
26.150 | 26.165 | 26.165 | 26.150 | 0.84K | +4.56% |