日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.80 | 130.00 | 132.50 | 123.20 | 9.23K | +3.51% | |
119.60 | 115.10 | 119.70 | 115.00 | 12.00K | +9.02% | |
109.70 | 107.10 | 111.80 | 107.00 | 12.00K | -6.88% | |
117.80 | 123.30 | 126.60 | 117.60 | 9.60K | +1.90% | |
115.60 | 114.80 | 117.10 | 113.00 | 9.60K | +1.31% | |
114.10 | 122.30 | 122.30 | 113.50 | 9.60K | -7.01% | |
122.70 | 121.00 | 125.30 | 116.80 | 9.60K | +4.96% | |
116.90 | 116.60 | 117.50 | 116.60 | 9.60K | -12.37% | |
133.40 | 130.00 | 136.50 | 129.00 | 9.60K | -0.60% | |
134.20 | 136.80 | 138.40 | 134.20 | 9.60K | -7.96% | |
145.80 | 144.90 | 147.00 | 144.90 | 9.60K | +0.83% | |
144.60 | 145.30 | 147.60 | 144.60 | 9.60K | +0.63% | |
143.70 | 146.40 | 146.40 | 143.70 | 7.00K | -4.96% | |
151.20 | 153.60 | 153.60 | 151.20 | 9.50K | -2.89% | |
155.70 | 158.30 | 158.90 | 154.80 | 9.60K | -1.77% | |
158.50 | 161.00 | 161.80 | 158.50 | 9.50K | -1.80% | |
161.40 | 160.90 | 162.60 | 160.90 | 9.60K | +3.26% | |
156.30 | 158.70 | 158.90 | 154.60 | 9.60K | +0.19% | |
156.00 | 157.10 | 158.20 | 156.00 | 9.60K | -3.88% | |
162.30 | 164.60 | 165.00 | 162.20 | 9.60K | -3.22% | |
167.70 | 165.80 | 167.70 | 164.70 | 9.60K | -1.29% | |
169.90 | 171.90 | 172.00 | 169.90 | 8.50K | -0.70% | |
171.10 | 173.70 | 173.70 | 171.10 | 9.60K | -3.44% | |
177.20 | 177.80 | 178.50 | 177.20 | 9.60K | -0.73% | |
178.50 | 179.70 | 180.40 | 178.10 | 9.60K | -2.25% | |
182.60 | 182.90 | 182.90 | 181.10 | 9.60K | -0.11% | |
182.80 | 182.20 | 182.80 | 181.50 | 9.60K | +0.27% | |
182.30 | 183.40 | 183.60 | 182.00 | 9.60K | +0.11% | |
182.10 | 181.50 | 182.80 | 181.40 | 9.60K | +1.05% | |
180.20 | 180.10 | 180.40 | 179.40 | 9.60K | +45.56% |