劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Balnibarbi Co Ltd (3418)

日本东京
货币 JPY
免责声明
1,425.0
-23.0(-1.59%)
闭盘

3418历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,425.01,442.01,442.01,422.015.20K-1.59%
1,425.01,442.01,442.01,422.015.20K-1.59%
1,448.01,410.01,457.01,410.037.80K+2.33%
1,448.01,410.01,457.01,410.037.80K+2.33%
1,415.01,444.01,444.01,415.015.80K-1.67%
1,415.01,444.01,444.01,415.015.80K-1.67%
1,439.01,466.01,466.01,438.023.80K-2.18%
1,439.01,466.01,466.01,438.023.80K-2.18%
1,471.01,466.01,490.01,456.016.30K+0.27%
1,471.01,466.01,490.01,456.016.30K+0.27%
1,467.01,501.01,509.01,465.018.30K-2.00%
1,467.01,501.01,509.01,465.018.30K-2.00%
1,497.01,473.01,510.01,465.048.70K+2.67%
1,497.01,473.01,510.01,465.048.70K+2.67%
1,458.01,420.01,460.01,420.020.60K+2.68%
1,458.01,420.01,460.01,420.020.60K+2.68%
1,420.01,438.01,438.01,403.018.10K-1.39%
1,420.01,438.01,438.01,403.018.10K-1.39%
1,440.01,407.01,440.01,400.013.80K+3.60%
1,440.01,407.01,440.01,400.013.80K+3.60%
1,390.01,425.01,440.01,380.021.10K-2.46%
1,390.01,425.01,440.01,380.021.10K-2.46%
1,425.01,457.01,457.01,419.018.50K0.00%
1,425.01,457.01,457.01,419.018.50K-1.38%
1,445.01,441.01,465.01,441.022.00K+0.49%
1,438.01,420.01,448.01,411.023.10K+2.71%
1,400.01,388.01,429.01,382.036.50K+0.72%
1,390.01,378.01,390.01,370.08.50K+0.87%
1,378.01,378.01,380.01,362.013.50K+1.62%
1,356.01,380.01,380.01,352.010.90K-1.67%
最高:
1,510.0
涨跌幅:
3.3
平均:
1,433.2
差价:
158.0
最低:
1,352.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。