日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
300.00 | 300.00 | 300.00 | 300.00 | 0.03K | +1.35% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.03K | +1.35% | |
296.00 | 290.00 | 300.00 | 290.00 | 7.24K | +2.07% | |
296.00 | 290.00 | 300.00 | 290.00 | 7.24K | +2.07% | |
290.00 | 285.00 | 290.00 | 280.00 | 2.78K | +1.75% | |
290.00 | 285.00 | 290.00 | 280.00 | 2.78K | +1.75% | |
285.00 | 285.00 | 285.00 | 278.80 | 0.78K | 0.00% | |
285.00 | 285.00 | 285.00 | 278.80 | 0.78K | 0.00% | |
285.00 | 287.00 | 294.00 | 285.00 | 0.84K | -4.36% | |
285.00 | 287.00 | 294.00 | 285.00 | 0.84K | -4.36% | |
298.00 | 300.00 | 300.00 | 283.60 | 3.51K | -0.60% | |
298.00 | 300.00 | 300.00 | 283.60 | 3.51K | -0.60% | |
299.80 | 260.00 | 300.00 | 255.40 | 18.48K | +24.92% | |
299.80 | 260.00 | 300.00 | 255.40 | 18.48K | +24.92% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.12K | -0.83% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.12K | -0.83% | |
242.00 | 241.00 | 250.00 | 241.00 | 1.05K | 0.00% | |
242.00 | 241.00 | 250.00 | 241.00 | 1.05K | 0.00% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.20K | 0.00% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.20K | 0.00% | |
242.00 | 245.00 | 245.00 | 239.80 | 1.68K | -1.22% | |
242.00 | 245.00 | 245.00 | 239.80 | 1.68K | -1.22% | |
245.00 | 240.00 | 245.00 | 240.00 | 0.28K | -18.33% | |
245.00 | 240.00 | 245.00 | 240.00 | 0.28K | -1.84% | |
249.60 | 249.60 | 249.60 | 249.60 | 0.20K | +3.57% | |
241.00 | 249.80 | 249.80 | 241.00 | 0.19K | -1.63% | |
245.00 | 244.80 | 245.00 | 244.80 | 0.33K | +0.08% | |
244.80 | 235.00 | 244.80 | 235.00 | 0.12K | +0.33% | |
244.00 | 244.00 | 244.00 | 244.00 | 0.08K | +1.67% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.33K | 0.00% |