日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56.600 | 53.500 | 57.150 | 53.300 | 544.33K | +6.49% | |
56.600 | 53.500 | 57.150 | 53.300 | 544.33K | +6.49% | |
53.150 | 52.500 | 54.900 | 52.500 | 368.52K | +1.33% | |
53.150 | 52.500 | 54.900 | 52.500 | 368.52K | +1.33% | |
52.450 | 53.500 | 54.450 | 51.850 | 201.09K | -1.96% | |
52.450 | 53.500 | 54.450 | 51.850 | 201.09K | -1.96% | |
53.500 | 52.500 | 54.250 | 52.150 | 251.61K | +2.88% | |
53.500 | 52.500 | 54.250 | 52.150 | 251.61K | +2.88% | |
52.000 | 53.750 | 54.650 | 52.000 | 276.41K | -3.53% | |
52.000 | 53.750 | 54.650 | 52.000 | 276.41K | -3.53% | |
53.900 | 55.300 | 55.900 | 53.800 | 250.84K | -2.53% | |
53.900 | 55.300 | 55.900 | 53.800 | 250.84K | -2.53% | |
55.300 | 55.400 | 56.750 | 53.550 | 455.67K | -0.18% | |
55.300 | 55.400 | 56.750 | 53.550 | 455.67K | -0.18% | |
55.400 | 56.550 | 56.700 | 53.750 | 431.80K | +2.50% | |
55.400 | 56.550 | 56.700 | 53.750 | 431.80K | +2.50% | |
54.050 | 52.450 | 55.400 | 51.800 | 445.52K | +2.76% | |
54.050 | 52.450 | 55.400 | 51.800 | 445.52K | +2.76% | |
52.600 | 52.500 | 54.750 | 51.400 | 604.74K | +0.86% | |
52.600 | 52.500 | 54.750 | 51.400 | 604.74K | +0.86% | |
52.150 | 50.400 | 53.500 | 50.050 | 460.67K | +3.47% | |
52.150 | 50.400 | 53.500 | 50.050 | 460.67K | +3.47% | |
50.400 | 50.500 | 51.250 | 48.380 | 353.28K | +0.20% | |
50.400 | 50.500 | 51.250 | 48.380 | 353.28K | +0.20% | |
50.300 | 46.400 | 51.000 | 46.400 | 489.49K | -11.13% | |
50.300 | 46.400 | 51.000 | 46.400 | 489.49K | +3.50% | |
48.600 | 47.200 | 49.520 | 45.760 | 220.36K | +2.97% | |
47.200 | 43.300 | 47.260 | 43.300 | 419.44K | +9.01% | |
43.300 | 41.940 | 43.700 | 41.940 | 237.85K | +3.39% | |
41.880 | 42.220 | 42.980 | 41.740 | 163.90K | -0.29% |