劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Bajaj Steel Industries Ltd (BJST)

孟买BSE
货币 INR
免责声明
1,294.90
-4.35(-0.33%)
闭盘

BJST历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,288.751,296.001,309.801,281.003.92K-0.56%
1,288.751,296.001,309.801,281.003.92K-0.56%
1,296.001,279.051,311.001,276.057.93K-0.15%
1,296.001,279.051,311.001,276.057.93K-0.15%
1,298.001,279.051,299.001,279.003.84K+1.47%
1,298.001,279.051,299.001,279.003.84K+1.47%
1,279.201,291.501,310.001,266.007.01K-0.49%
1,279.201,291.501,310.001,266.007.01K-0.49%
1,285.501,305.501,305.501,262.002.98K+0.41%
1,285.501,305.501,305.501,262.002.98K+0.41%
1,280.201,304.001,320.001,271.206.81K-0.27%
1,280.201,304.001,320.001,271.206.81K-0.27%
1,283.701,287.001,310.001,270.104.68K+0.11%
1,283.701,287.001,310.001,270.104.68K+0.11%
1,282.251,264.901,287.001,251.356.65K+2.19%
1,282.251,264.901,287.001,251.356.65K+2.19%
1,254.751,244.001,278.901,222.806.02K+0.45%
1,254.751,244.001,278.901,222.806.02K+0.45%
1,249.101,240.001,257.951,203.904.10K+0.65%
1,249.101,240.001,257.951,203.904.10K+0.65%
1,241.001,250.001,264.801,240.0010.30K+0.30%
1,241.001,250.001,264.801,240.0010.30K+0.30%
1,237.301,244.501,269.951,226.103.81K-3.99%
1,237.301,244.501,269.951,226.103.81K-0.89%
1,248.401,248.001,260.001,212.006.21K-2.56%
1,281.251,285.001,289.001,251.005.55K+1.58%
1,261.351,269.001,269.001,230.254.05K+0.20%
1,258.801,285.001,285.001,248.255.10K-1.20%
1,274.101,295.001,295.001,246.108.31K+0.12%
1,272.601,196.001,289.951,196.008.75K+4.64%
最高:
1,320.00
涨跌幅:
5.97
平均:
1,271.60
差价:
124.00
最低:
1,196.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。