日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.45 | 131.45 | 131.45 | 131.45 | 0.00K | -1.98% | |
131.45 | 131.45 | 131.45 | 131.45 | 0.00K | -1.98% | |
134.10 | 134.20 | 134.20 | 134.10 | 2.55K | -0.07% | |
134.10 | 134.20 | 134.20 | 134.10 | 2.55K | -0.07% | |
134.20 | 136.90 | 136.90 | 134.20 | 0.01K | -1.97% | |
134.20 | 136.90 | 136.90 | 134.20 | 0.01K | -1.97% | |
136.90 | 136.00 | 137.00 | 136.00 | 1.03K | 0.00% | |
136.90 | 136.00 | 137.00 | 136.00 | 1.03K | 0.00% | |
136.90 | 138.00 | 138.00 | 136.90 | 0.73K | +0.81% | |
136.90 | 138.00 | 138.00 | 136.90 | 0.73K | +0.81% | |
135.80 | 135.80 | 135.80 | 135.80 | 0.08K | 0.00% | |
135.80 | 135.80 | 135.80 | 135.80 | 0.08K | 0.00% | |
135.80 | 131.60 | 135.90 | 131.60 | 4.01K | +1.15% | |
135.80 | 131.60 | 135.90 | 131.60 | 4.01K | +1.15% | |
134.25 | 136.80 | 136.80 | 134.25 | 2.13K | -1.97% | |
134.25 | 136.80 | 136.80 | 134.25 | 2.13K | -1.97% | |
136.95 | 137.00 | 137.00 | 136.95 | 2.56K | +1.94% | |
136.95 | 137.00 | 137.00 | 136.95 | 2.56K | +1.94% | |
134.35 | 131.65 | 134.35 | 131.65 | 1.23K | +1.97% | |
134.35 | 131.65 | 134.35 | 131.65 | 1.23K | +1.97% | |
131.75 | 126.85 | 131.75 | 126.85 | 8.42K | +1.82% | |
131.75 | 126.85 | 131.75 | 126.85 | 8.42K | +1.82% | |
129.40 | 129.40 | 129.40 | 129.40 | 3.55K | -1.97% | |
129.40 | 129.40 | 129.40 | 129.40 | 3.55K | -1.97% | |
132.00 | 132.00 | 132.15 | 132.00 | 2.51K | +0.42% | |
132.00 | 132.00 | 132.15 | 132.00 | 2.51K | +1.85% | |
129.60 | 129.60 | 129.60 | 129.60 | 0.15K | +1.97% | |
127.10 | 126.95 | 127.10 | 126.00 | 13.05K | +1.97% | |
124.65 | 120.00 | 124.65 | 120.00 | 7.56K | +1.84% | |
122.40 | 122.40 | 122.40 | 122.40 | 2.28K | +2.00% |