日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.50 | 176.00 | 177.00 | 173.50 | 148.60K | -0.29% | |
174.50 | 176.00 | 177.00 | 173.50 | 148.60K | -0.29% | |
175.00 | 179.00 | 179.00 | 175.00 | 398.20K | +2.94% | |
175.00 | 179.00 | 179.00 | 175.00 | 398.20K | +2.94% | |
170.00 | 170.50 | 171.50 | 169.00 | 177.20K | -0.29% | |
170.00 | 170.50 | 171.50 | 169.00 | 177.20K | -0.29% | |
170.50 | 171.00 | 171.00 | 170.00 | 142.29K | 0.00% | |
170.50 | 171.00 | 171.00 | 170.00 | 142.29K | 0.00% | |
170.50 | 170.00 | 171.00 | 170.00 | 152.99K | 0.00% | |
170.50 | 170.00 | 171.00 | 170.00 | 152.99K | 0.00% | |
170.50 | 170.00 | 170.50 | 169.00 | 159.87K | +0.29% | |
170.50 | 170.00 | 170.50 | 169.00 | 159.87K | +0.29% | |
170.00 | 169.00 | 170.00 | 168.00 | 438.17K | +0.89% | |
170.00 | 169.00 | 170.00 | 168.00 | 438.17K | +0.89% | |
168.50 | 165.50 | 170.00 | 165.00 | 316.43K | +2.12% | |
168.50 | 165.50 | 170.00 | 165.00 | 316.43K | +2.12% | |
165.00 | 165.50 | 166.50 | 164.50 | 105.51K | -0.60% | |
165.00 | 165.50 | 166.50 | 164.50 | 105.51K | -0.60% | |
166.00 | 167.00 | 167.00 | 166.00 | 79.85K | +0.30% | |
166.00 | 167.00 | 167.00 | 166.00 | 79.85K | +0.30% | |
165.50 | 164.00 | 166.00 | 164.00 | 71.14K | +1.22% | |
165.50 | 164.00 | 166.00 | 164.00 | 71.14K | +1.22% | |
163.50 | 163.00 | 165.50 | 163.00 | 211.28K | -6.30% | |
163.50 | 163.00 | 165.50 | 163.00 | 211.28K | -0.61% | |
164.50 | 165.50 | 166.00 | 162.00 | 284.42K | -0.90% | |
166.00 | 166.00 | 167.00 | 164.50 | 94.56K | -0.30% | |
166.50 | 165.00 | 166.50 | 165.00 | 134.75K | +0.91% | |
165.00 | 168.00 | 168.00 | 165.00 | 244.80K | -2.08% | |
168.50 | 167.50 | 170.50 | 166.50 | 371.94K | +0.60% | |
167.50 | 166.00 | 167.50 | 165.00 | 170.26K | +0.90% |