日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.30 | 174.30 | 174.30 | 174.30 | 0.60K | +0.64% | |
174.30 | 174.30 | 174.30 | 174.30 | 0.60K | +0.64% | |
173.20 | 173.10 | 173.20 | 173.10 | 0.01K | +0.12% | |
173.20 | 173.10 | 173.20 | 173.10 | 0.01K | +0.12% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.02K | -1.76% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.02K | -1.76% | |
176.10 | 178.10 | 178.10 | 174.50 | 0.16K | -0.40% | |
176.10 | 178.10 | 178.10 | 174.50 | 0.16K | -0.40% | |
176.80 | 172.50 | 176.80 | 172.50 | 0.01K | -0.06% | |
176.80 | 172.50 | 176.80 | 172.50 | 0.01K | -0.06% | |
176.90 | 173.90 | 176.90 | 173.90 | 0.03K | 0.00% | |
176.90 | 173.90 | 176.90 | 173.90 | 0.03K | 0.00% | |
176.90 | 172.20 | 176.90 | 172.20 | 0.03K | +1.55% | |
176.90 | 172.20 | 176.90 | 172.20 | 0.03K | +1.55% | |
174.20 | 174.30 | 174.30 | 174.20 | 0.00K | -0.46% | |
174.20 | 174.30 | 174.30 | 174.20 | 0.00K | -0.46% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -0.51% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -0.51% | |
175.90 | 170.90 | 176.30 | 170.90 | 0.13K | +2.33% | |
175.90 | 170.90 | 176.30 | 170.90 | 0.13K | +2.33% | |
171.90 | 170.30 | 171.90 | 169.90 | 0.04K | -0.06% | |
171.90 | 170.30 | 171.90 | 169.90 | 0.04K | -0.06% | |
172.00 | 174.30 | 174.30 | 170.00 | 0.03K | -1.55% | |
172.00 | 174.30 | 174.30 | 170.00 | 0.03K | -1.55% | |
174.70 | 170.30 | 174.70 | 170.30 | 0.02K | +1.45% | |
174.70 | 170.30 | 174.70 | 170.30 | 0.02K | +1.45% | |
172.20 | 170.60 | 174.20 | 170.60 | 0.25K | -1.32% | |
172.20 | 170.60 | 174.20 | 170.60 | 0.25K | -1.32% | |
174.50 | 180.10 | 180.10 | 174.50 | 0.01K | +0.11% | |
174.50 | 180.10 | 180.10 | 174.50 | 0.01K | -1.69% |