日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.6250 | 2.6250 | 2.6250 | 2.6250 | 9.10K | +15.38% | |
2.6250 | 2.6250 | 2.6250 | 2.6250 | 9.10K | +15.38% | |
2.2750 | 2.2750 | 2.2750 | 2.2750 | 10.00K | +4.36% | |
2.2750 | 2.2750 | 2.2750 | 2.2750 | 10.00K | +4.36% | |
2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.00K | -8.02% | |
2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.00K | -8.02% | |
2.3700 | 2.3700 | 2.3700 | 2.3700 | 1.00K | -0.21% | |
2.3750 | 2.3700 | 2.3750 | 2.3700 | 29.28K | -1.25% | |
2.4050 | 2.4000 | 2.4050 | 2.4000 | 1.30K | +0.21% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.50K | +1.69% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 1.00K | -3.28% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.10K | +6.09% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.20K | -2.54% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 1.00K | +1.72% | |
2.3200 | 2.2200 | 2.3200 | 2.2000 | 1.74K | +10.48% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 11.50K | -3.67% | |
2.1800 | 2.2000 | 2.2000 | 2.1800 | 38.25K | -6.03% | |
2.3200 | 2.2000 | 2.3200 | 2.2000 | 26.28K | +6.42% | |
2.1800 | 2.1800 | 2.1800 | 2.1800 | 3.00K | -1.80% | |
2.2200 | 2.2800 | 2.2800 | 2.2200 | 15.00K | +2.78% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 15.00K | -7.69% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 28.00K | -6.40% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 8.00K | +9.65% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.15K | +3.64% | |
2.2000 | 2.2000 | 2.2400 | 2.2000 | 20.00K | -1.79% | |
2.2400 | 2.0200 | 2.2400 | 2.0200 | 10.60K | -10.40% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.33K | +5.93% | |
2.3600 | 2.3600 | 2.3600 | 2.3600 | 11.00K | +19.80% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 8.00K | -3.43% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.60K | -22.29% |