日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0500 | 0.0500 | 0.0300 | 42.50K | -40.00% | |
0.0300 | 0.0500 | 0.0500 | 0.0300 | 42.50K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | +66.67% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 58.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 44.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.60K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 16.19K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.03K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 40.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 18.00K | 0.00% | |
0.0650 | 0.0750 | 0.1250 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0750 | 0.0750 | 0.0600 | 74.79K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.50K | -50.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.00K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 2.00K | +87.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 5.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +41.67% | |
0.0600 | 0.1000 | 0.1000 | 0.0600 | 10.00K | -40.00% | |
0.1000 | 0.1300 | 0.1300 | 0.1000 | 3.50K | +66.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.18K | -40.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +233.33% |