日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.80K | -11.24% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | +14.97% | |
14,700 | 14,700 | 14,700 | 14,700 | 0.20K | +14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 7.00K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 215.30K | +1.35% | |
14,800 | 13,600 | 14,800 | 13,600 | 110.90K | +14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.90K | +14.16% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.30K | 0.00% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.00% | ||
11,300 | 11,300 | 11,300 | 11,300 | 0.10K | -1.74% | |
11,500 | 8,500 | 11,500 | 8,500 | 10.40K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 12,900 | 12,900 | 10,000 | 3.10K | -8.26% | |
10,900 | 12,400 | 12,400 | 10,900 | 1.90K | -5.22% | |
11,500 | 11,800 | 11,800 | 9,800 | 2.50K | +11.65% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.52K | -10.00% | |
10,000 | 9,000 | 11,000 | 9,000 | 13.74K | -4.76% | |
10,500 | 11,100 | 11,100 | 10,500 | 1.30K | +3.96% | |
10,100 | 10,100 | 11,600 | 10,100 | 5.54K | -12.93% | |
11,600 | 12,000 | 12,000 | 11,600 | 2.20K | +5.45% | |
11,000 | 13,100 | 13,100 | 11,000 | 0.30K | -19.12% | |
13,600 | 11,500 | 13,600 | 11,500 | 6.90K | +5.43% | |
12,900 | 12,900 | 12,900 | 11,000 | 12.90K | +15.18% | |
11,200 | 12,500 | 12,500 | 11,000 | 2.20K | +2.75% | |
10,900 | 10,900 | 10,900 | 10,900 | 3.60K | 0.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.20K | -14.84% |