日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270.00 | 274.00 | 274.00 | 270.00 | 556.88K | +3.85% | |
270.00 | 274.00 | 274.00 | 270.00 | 556.88K | +3.85% | |
260.00 | 254.00 | 260.00 | 254.00 | 1.07M | +2.77% | |
260.00 | 254.00 | 260.00 | 254.00 | 1.07M | +2.77% | |
253.00 | 253.00 | 253.00 | 253.00 | 130.42K | 0.00% | |
253.00 | 253.00 | 253.00 | 253.00 | 130.42K | 0.00% | |
253.00 | 253.00 | 253.00 | 253.00 | 173.55K | 0.00% | |
253.00 | 253.00 | 253.00 | 253.00 | 173.55K | 0.00% | |
253.00 | 253.00 | 255.00 | 253.00 | 299.60K | +1.20% | |
253.00 | 253.00 | 255.00 | 253.00 | 299.60K | +1.20% | |
250.00 | 251.00 | 251.00 | 250.00 | 478.92K | -1.57% | |
250.00 | 251.00 | 251.00 | 250.00 | 478.92K | -1.57% | |
254.00 | 254.00 | 254.00 | 254.00 | 228.37K | +1.60% | |
254.00 | 254.00 | 254.00 | 254.00 | 228.37K | +1.60% | |
250.00 | 250.00 | 250.00 | 250.00 | 151.66K | +0.40% | |
250.00 | 250.00 | 250.00 | 250.00 | 151.66K | +0.40% | |
249.00 | 252.00 | 255.00 | 249.00 | 1.65M | -0.40% | |
249.00 | 252.00 | 255.00 | 249.00 | 1.65M | -0.40% | |
250.00 | 251.00 | 251.00 | 250.00 | 1.68M | 0.00% | |
250.00 | 251.00 | 251.00 | 250.00 | 1.68M | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 948.90K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 948.90K | 0.00% | |
250.00 | 249.00 | 250.00 | 249.00 | 1.08M | 0.00% | |
250.00 | 249.00 | 250.00 | 249.00 | 1.08M | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 913.75K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 913.75K | 0.00% | |
250.00 | 252.00 | 252.00 | 249.00 | 1.78M | -0.79% | |
250.00 | 252.00 | 252.00 | 249.00 | 1.78M | -0.79% | |
252.00 | 252.00 | 252.00 | 252.00 | 289.54K | +0.80% | |
250.00 | 250.00 | 250.00 | 250.00 | 520.44K | -7.41% |