日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,100 | 21,500 | 21,500 | 21,100 | 0.80K | 0.00% | |
21,100 | 21,500 | 21,500 | 21,100 | 0.80K | 0.00% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.50K | +0.48% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.50K | +0.48% | |
21,000 | 21,000 | 21,300 | 21,000 | 2.00K | -2.33% | |
21,000 | 21,000 | 21,300 | 21,000 | 2.00K | -2.33% | |
21,500 | 22,300 | 22,300 | 21,500 | 1.60K | -2.27% | |
21,500 | 22,300 | 22,300 | 21,500 | 1.60K | -2.27% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.50K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.50K | 0.00% | |
22,000 | 21,700 | 22,000 | 21,600 | 2.30K | +2.33% | |
22,000 | 21,700 | 22,000 | 21,600 | 2.30K | +2.33% | |
21,500 | 21,500 | 21,500 | 21,500 | 2.10K | +0.47% | |
21,500 | 21,500 | 21,500 | 21,500 | 2.10K | +0.47% | |
21,400 | 21,400 | 21,400 | 21,400 | 4.00K | +1.90% | |
21,400 | 21,400 | 21,400 | 21,400 | 4.00K | +1.90% | |
21,000 | 21,000 | 21,000 | 20,900 | 6.00K | 0.00% | |
21,000 | 21,000 | 21,000 | 20,900 | 6.00K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.21K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.21K | 0.00% | |
21,000 | 20,500 | 21,000 | 20,500 | 5.91K | +5.00% | |
20,000 | 20,800 | 20,800 | 20,000 | 4.90K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.00K | +1.52% | |
19,700 | 20,000 | 20,000 | 19,700 | 2.10K | -1.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.61K | 0.00% | |
20,000 | 21,400 | 21,400 | 20,000 | 9.50K | -4.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.70K | 0.00% | |
21,000 | 21,000 | 21,000 | 20,900 | 5.70K | +13.51% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.80K | -14.75% | |
21,700 | 21,700 | 21,700 | 21,700 | 2.00K | +2.84% |