日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.00 | 110.00 | 110.00 | 110.00 | 0.31K | -4.35% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.31K | -4.35% | |
115.00 | 115.00 | 115.00 | 115.00 | 110.80K | +4.55% | |
115.00 | 115.00 | 115.00 | 115.00 | 110.80K | +4.55% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.03K | -4.35% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.03K | -4.35% | |
115.00 | 114.00 | 115.00 | 114.00 | 660.37K | +0.88% | |
114.00 | 114.00 | 114.00 | 114.00 | 122.74K | -0.87% | |
115.00 | 115.00 | 115.00 | 115.00 | 100.00K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 20.00K | +9.52% | |
105.00 | 102.50 | 105.00 | 102.50 | 40.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 680.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 395.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 10.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 250.50K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 70.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 5.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.04K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 100.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 120.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 100.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 570.15K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 200.00K | 0.00% | |
105.00 | 104.99 | 105.00 | 104.99 | 150.00K | +0.02% | |
104.98 | 104.99 | 104.99 | 104.98 | 300.00K | -0.02% | |
105.00 | 105.00 | 105.00 | 104.99 | 250.00K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 6.85K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 100.00K | +3.96% | |
101.00 | 102.00 | 102.00 | 101.00 | 49.40K | +1.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 55.00K | -9.09% |