日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.80 | 96.80 | 98.40 | 96.10 | 223.01K | -1.41% | |
97.80 | 96.80 | 98.40 | 96.10 | 223.01K | -1.41% | |
99.20 | 103.50 | 103.50 | 98.50 | 736.56K | -3.69% | |
99.20 | 103.50 | 103.50 | 98.50 | 736.56K | -3.69% | |
103.00 | 104.50 | 105.00 | 101.50 | 548.91K | 0.00% | |
103.00 | 104.50 | 105.00 | 101.50 | 548.91K | 0.00% | |
103.00 | 102.00 | 105.50 | 100.50 | 834.56K | +1.98% | |
103.00 | 102.00 | 105.50 | 100.50 | 834.56K | +1.98% | |
101.00 | 106.00 | 107.00 | 101.00 | 1.42M | -4.27% | |
101.00 | 106.00 | 107.00 | 101.00 | 1.42M | -4.27% | |
105.50 | 98.80 | 107.00 | 98.10 | 2.26M | +7.65% | |
105.50 | 98.80 | 107.00 | 98.10 | 2.26M | +7.65% | |
98.00 | 99.90 | 99.90 | 97.80 | 190.04K | -1.41% | |
98.00 | 99.90 | 99.90 | 97.80 | 190.04K | -1.41% | |
99.40 | 100.00 | 100.50 | 98.60 | 556.99K | +1.12% | |
99.40 | 100.00 | 100.50 | 98.60 | 556.99K | +1.12% | |
98.30 | 97.60 | 99.40 | 97.00 | 362.20K | +1.65% | |
98.30 | 97.60 | 99.40 | 97.00 | 362.20K | +1.65% | |
96.70 | 97.30 | 99.60 | 96.60 | 422.38K | -0.10% | |
96.70 | 97.30 | 99.60 | 96.60 | 422.38K | -0.10% | |
96.80 | 99.00 | 99.00 | 96.10 | 193.39K | -0.72% | |
96.80 | 99.00 | 99.00 | 96.10 | 193.39K | -0.72% | |
97.50 | 94.00 | 99.80 | 93.80 | 381.62K | +4.28% | |
97.50 | 94.00 | 99.80 | 93.80 | 381.62K | -0.31% | |
93.50 | 95.50 | 95.80 | 92.00 | 275.99K | -2.09% | |
95.50 | 96.50 | 98.00 | 95.50 | 357.96K | -1.04% | |
96.50 | 96.70 | 98.70 | 96.50 | 145.25K | +0.10% | |
96.40 | 97.30 | 97.30 | 96.40 | 92.79K | +0.10% | |
96.30 | 98.00 | 98.00 | 96.30 | 425.34K | -1.43% | |
97.70 | 100.00 | 100.00 | 97.60 | 198.63K | -2.10% |