日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
240.00 | 240.00 | 240.00 | 240.00 | 0.94K | +4.58% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.94K | +4.58% | |
229.50 | 229.50 | 229.50 | 229.50 | 0.10K | +1.55% | |
229.50 | 229.50 | 229.50 | 229.50 | 0.10K | +1.55% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.27K | 0.00% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.27K | 0.00% | |
226.00 | 225.00 | 226.00 | 224.00 | 0.42K | -0.44% | |
226.00 | 225.00 | 226.00 | 224.00 | 0.42K | -0.44% | |
227.00 | 224.00 | 227.00 | 224.00 | 0.35K | +3.42% | |
227.00 | 224.00 | 227.00 | 224.00 | 0.35K | +3.42% | |
219.50 | 219.50 | 219.50 | 219.50 | 0.51K | +0.46% | |
219.50 | 219.50 | 219.50 | 219.50 | 0.51K | +0.46% | |
218.50 | 218.50 | 218.50 | 218.50 | 0.01K | -2.67% | |
218.50 | 218.50 | 218.50 | 218.50 | 0.01K | -2.67% | |
224.50 | 220.00 | 224.50 | 220.00 | 0.22K | +4.66% | |
224.50 | 220.00 | 224.50 | 220.00 | 0.22K | +4.66% | |
214.50 | 214.50 | 214.50 | 214.50 | 0.04K | +0.23% | |
214.50 | 214.50 | 214.50 | 214.50 | 0.04K | +0.23% | |
214.00 | 212.50 | 214.00 | 211.00 | 0.68K | +1.42% | |
214.00 | 212.50 | 214.00 | 211.00 | 0.68K | +1.42% | |
211.00 | 209.00 | 211.00 | 209.00 | 0.51K | +1.69% | |
211.00 | 209.00 | 211.00 | 209.00 | 0.51K | +1.69% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.03K | -1.71% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.03K | -1.71% | |
211.10 | 211.50 | 211.50 | 211.10 | 0.12K | +0.05% | |
211.10 | 211.50 | 211.50 | 211.10 | 0.12K | +0.05% | |
211.00 | 211.00 | 211.00 | 210.50 | 0.17K | -0.94% | |
211.00 | 211.00 | 211.00 | 210.50 | 0.17K | -0.94% | |
213.00 | 213.50 | 213.50 | 213.00 | 0.13K | -0.93% | |
213.00 | 213.50 | 213.50 | 213.00 | 0.13K | -11.25% |