日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.58K | -33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 5.00K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 4.15K | 0.00% | |
0.0003 | 0.0007 | 0.0007 | 0.0003 | 21.05K | -50.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 5.00K | +100.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 7.50K | -40.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | ||
0.0004 | 0.0002 | 0.0004 | 0.0002 | 65.75K | +300.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.89% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.53K | +800.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | -54.75% | |
0.0221 | 0.0360 | 0.0360 | 0.0221 | 7.67K | -55.35% | |
0.0495 | 0.0465 | 0.0630 | 0.0283 | 135.62K | +4.21% | |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.38K | +309.48% | |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 17.00K | -42.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -0.50% | |
0.0201 | 0.0200 | 0.0201 | 0.0200 | 7.00K | -59.39% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 1.00K | +60.71% | |
0.0308 | 0.0308 | 0.0308 | 0.0308 | 10.00K | -27.53% | |
0.0425 | 0.0350 | 0.0425 | 0.0350 | 26.85K | +21.43% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.60K | -27.84% | |
0.0485 | 0.0512 | 0.0512 | 0.0485 | 0.53K | -23.02% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.30K | +93.85% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 10.00K | -49.92% | |
0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.20K | +85.43% | |
0.0350 | 0.0493 | 0.0500 | 0.0350 | 92.00K | -29.29% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 9.50K | +64.45% | |
0.0301 | 0.0300 | 0.0301 | 0.0300 | 29.05K | +1.01% | |
0.0298 | 0.0298 | 0.0298 | 0.0298 | 5.22K | NaN% |