日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
560.00 | 560.00 | 560.00 | 560.00 | 0.09K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.09K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.30K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.30K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 3.70K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 3.70K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 5.18K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 5.18K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.03K | 0.00% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.03K | 0.00% | |
560.00 | 583.00 | 560.00 | 560.00 | 23.89K | -3.95% | |
560.00 | 583.00 | 560.00 | 560.00 | 23.89K | -3.95% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.11K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.11K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 560.00 | 560.00 | 560.00 | 2.31K | 0.00% | |
583.00 | 560.00 | 560.00 | 560.00 | 2.31K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.01K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.06K | 0.00% | |
583.00 | 583.00 | 560.00 | 560.00 | 3.29K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.05K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 560.00 | 560.00 | 12.04K | 0.00% | |
583.00 | 545.00 | 545.00 | 545.00 | 9.74K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.04K | 0.00% | |
583.00 | 583.00 | 558.00 | 558.00 | 4.41K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.10K | +4.11% |