日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,100 | 24,200 | 24,210 | 23,910 | 48.92K | -0.45% | |
24,100 | 24,200 | 24,210 | 23,910 | 48.92K | -0.45% | |
24,210 | 24,630 | 24,670 | 23,750 | 155.59K | -0.16% | |
24,210 | 24,630 | 24,670 | 23,750 | 155.59K | -0.16% | |
24,250 | 24,400 | 24,490 | 24,180 | 124.24K | -0.61% | |
24,250 | 24,400 | 24,490 | 24,180 | 124.24K | -0.61% | |
24,400 | 25,370 | 25,370 | 24,180 | 63.94K | -1.21% | |
24,400 | 25,370 | 25,370 | 24,180 | 63.94K | -1.21% | |
24,700 | 24,310 | 24,770 | 23,930 | 58.42K | +2.66% | |
24,700 | 24,310 | 24,770 | 23,930 | 58.42K | +2.66% | |
24,060 | 23,710 | 24,220 | 23,600 | 74.47K | +1.52% | |
24,060 | 23,710 | 24,220 | 23,600 | 74.47K | +1.52% | |
23,700 | 24,330 | 24,610 | 23,700 | 137.45K | -2.87% | |
23,700 | 24,330 | 24,610 | 23,700 | 137.45K | -2.87% | |
24,400 | 24,370 | 24,710 | 24,210 | 53.07K | -0.81% | |
24,400 | 24,370 | 24,710 | 24,210 | 53.07K | -0.81% | |
24,600 | 25,450 | 25,770 | 24,400 | 94.14K | -1.95% | |
24,600 | 25,450 | 25,770 | 24,400 | 94.14K | -1.95% | |
25,090 | 24,980 | 25,520 | 24,200 | 44.71K | +2.28% | |
25,090 | 24,980 | 25,520 | 24,200 | 44.71K | +2.28% | |
24,530 | 24,700 | 24,830 | 24,310 | 181.04K | -1.80% | |
24,530 | 24,700 | 24,830 | 24,310 | 181.04K | -1.80% | |
24,980 | 25,470 | 25,580 | 24,820 | 42.83K | -1.69% | |
24,980 | 25,470 | 25,580 | 24,820 | 42.83K | +3.65% | |
25,410 | 25,700 | 25,800 | 25,300 | 67.50K | -4.94% | |
26,730 | 25,900 | 26,730 | 25,860 | 87.69K | +4.82% | |
25,500 | 25,570 | 25,770 | 25,230 | 40.67K | +0.20% | |
25,450 | 25,700 | 25,900 | 25,400 | 104.67K | -1.81% | |
25,920 | 25,880 | 25,990 | 25,390 | 48.20K | +0.90% | |
25,690 | 26,310 | 26,390 | 25,420 | 136.39K | -2.36% |