日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0210 | 0.0202 | 0.0220 | 0.0200 | 313.35K | +3.96% | |
0.0210 | 0.0202 | 0.0220 | 0.0200 | 313.35K | +3.96% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.22K | -1.94% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.22K | -1.94% | |
0.0206 | 0.0202 | 0.0206 | 0.0202 | 0.83K | 0.00% | |
0.0206 | 0.0202 | 0.0206 | 0.0202 | 0.83K | 0.00% | |
0.0206 | 0.0200 | 0.0210 | 0.0200 | 50.91K | -3.29% | |
0.0206 | 0.0200 | 0.0210 | 0.0200 | 50.91K | -3.29% | |
0.0213 | 0.0209 | 0.0213 | 0.0209 | 11.00K | +4.41% | |
0.0213 | 0.0209 | 0.0213 | 0.0209 | 11.00K | +4.41% | |
0.0204 | 0.0207 | 0.0207 | 0.0204 | 2.05K | +8.51% | |
0.0204 | 0.0207 | 0.0207 | 0.0204 | 2.05K | +8.51% | |
0.0188 | 0.0206 | 0.0206 | 0.0188 | 0.92K | -6.00% | |
0.0188 | 0.0206 | 0.0206 | 0.0188 | 0.92K | -6.00% | |
0.0200 | 0.0148 | 0.0219 | 0.0148 | 132.61K | +4.71% | |
0.0200 | 0.0148 | 0.0219 | 0.0148 | 132.61K | +4.71% | |
0.0191 | 0.0180 | 0.0191 | 0.0180 | 6.00K | +6.11% | |
0.0191 | 0.0180 | 0.0191 | 0.0180 | 6.00K | +6.11% | |
0.0180 | 0.0183 | 0.0190 | 0.0180 | 205.60K | -1.10% | |
0.0180 | 0.0183 | 0.0190 | 0.0180 | 205.60K | -1.10% | |
0.0182 | 0.0182 | 0.0182 | 0.0182 | 2.74K | -9.00% | |
0.0182 | 0.0182 | 0.0182 | 0.0182 | 2.74K | -9.00% | |
0.0200 | 0.0196 | 0.0200 | 0.0196 | 112.00K | 0.00% | |
0.0200 | 0.0196 | 0.0200 | 0.0196 | 112.00K | -4.76% | |
0.0200 | 0.0210 | 0.0226 | 0.0200 | 70.50K | +10.50% | |
0.0181 | 0.0220 | 0.0220 | 0.0181 | 311.69K | -23.95% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 3.00K | +3.48% | |
0.0230 | 0.0230 | 0.0230 | 0.0210 | 167.30K | +4.55% | |
0.0220 | 0.0230 | 0.0243 | 0.0220 | 38.51K | -10.93% | |
0.0247 | 0.0230 | 0.0247 | 0.0230 | 66.00K | +3.78% |