日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,502.0 | 1,498.0 | 1,502.0 | 1,498.0 | 7.10K | +0.07% | |
1,501.0 | 1,498.0 | 1,501.0 | 1,498.0 | 5.60K | +0.13% | |
1,499.0 | 1,499.0 | 1,499.0 | 1,498.0 | 7.40K | +0.07% | |
1,498.0 | 1,499.0 | 1,499.0 | 1,498.0 | 5.70K | -0.07% | |
1,499.0 | 1,498.0 | 1,499.0 | 1,498.0 | 3.40K | 0.00% | |
1,499.0 | 1,498.0 | 1,499.0 | 1,498.0 | 1.70K | +0.07% | |
1,498.0 | 1,498.0 | 1,498.0 | 1,497.0 | 14.40K | +0.07% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,497.0 | 1.60K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 10.50K | 0.00% | |
1,497.0 | 1,497.0 | 1,499.0 | 1,497.0 | 44.30K | -0.07% | |
1,498.0 | 1,498.0 | 1,500.0 | 1,498.0 | 32.60K | 0.00% | |
1,498.0 | 1,497.0 | 1,500.0 | 1,497.0 | 21.60K | +0.07% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 1.50K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 1.60K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 1.40K | -0.13% | |
1,499.0 | 1,497.0 | 1,499.0 | 1,497.0 | 1.10K | +0.13% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,497.0 | 1.50K | 0.00% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 1.30K | -0.07% | |
1,498.0 | 1,497.0 | 1,499.0 | 1,497.0 | 1.10K | +0.07% | |
1,497.0 | 1,497.0 | 1,499.0 | 1,497.0 | 0.80K | -0.13% | |
1,499.0 | 1,498.0 | 1,499.0 | 1,498.0 | 0.30K | +0.13% | |
1,497.0 | 1,500.0 | 1,500.0 | 1,497.0 | 2.70K | 0.00% | |
1,497.0 | 1,501.0 | 1,501.0 | 1,497.0 | 2.90K | -0.27% | |
1,501.0 | 1,497.0 | 1,501.0 | 1,497.0 | 5.70K | +0.27% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 3.20K | 0.00% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,497.0 | 2.60K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 2.20K | -0.07% | |
1,498.0 | 1,497.0 | 1,498.0 | 1,497.0 | 0.90K | +0.07% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 0.20K | 0.00% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 0.50K | -0.33% |