日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
388.75 | 388.50 | 389.25 | 387.25 | 1.59K | +0.19% | |
388.00 | 387.50 | 388.00 | 387.50 | 0.80K | +0.13% | |
387.50 | 395.00 | 395.00 | 387.50 | 0.09K | -3.97% | |
403.50 | 405.50 | 406.75 | 399.75 | 26.13K | -0.55% | |
405.75 | 405.75 | 405.75 | 405.75 | 0.89K | +0.56% | |
403.50 | 403.50 | 403.50 | 403.50 | 7.39K | +0.81% | |
400.25 | 403.50 | 403.75 | 380.00 | 67.41K | -0.74% | |
403.25 | 403.50 | 403.50 | 403.25 | 15.49K | +0.06% | |
403.00 | 403.00 | 403.75 | 403.00 | 267.68K | 0.00% | |
403.00 | 403.25 | 406.00 | 403.00 | 5.79K | +0.06% | |
402.75 | 404.87 | 405.50 | 402.75 | 293.82K | -0.06% | |
403.00 | 410.75 | 410.75 | 403.00 | 62.10K | -0.06% | |
403.25 | 403.17 | 405.00 | 403.17 | 10.10K | +0.06% | |
403.00 | 404.25 | 404.50 | 403.00 | 49.80K | -0.12% | |
403.50 | 403.25 | 405.00 | 403.00 | 204.25K | +0.12% | |
403.00 | 410.00 | 410.00 | 403.00 | 104.52K | -0.12% | |
403.50 | 403.10 | 407.40 | 403.10 | 815.21K | +0.10% | |
403.10 | 403.10 | 403.40 | 403.10 | 81.65K | -0.02% | |
403.20 | 402.51 | 403.40 | 402.51 | 29.90K | +0.27% | |
402.10 | 401.60 | 403.10 | 401.60 | 66.39K | -0.35% | |
403.50 | 403.50 | 405.00 | 402.70 | 63.78K | +0.22% | |
402.60 | 401.00 | 404.00 | 401.00 | 234.89K | +0.40% | |
401.00 | 401.20 | 402.00 | 400.80 | 297.13K | 0.00% | |
401.00 | 400.80 | 401.10 | 400.20 | 103.22K | -0.07% | |
401.30 | 400.60 | 401.50 | 400.60 | 278.61K | -0.12% | |
401.80 | 402.00 | 402.00 | 400.80 | 646.24K | +0.32% | |
400.50 | 402.00 | 402.00 | 400.50 | 180.33K | -0.12% | |
401.00 | 400.20 | 402.30 | 400.00 | 1.08M | -0.25% | |
402.00 | 401.90 | 402.29 | 401.10 | 18.90K | -0.02% | |
402.10 | 403.00 | 403.00 | 401.10 | 351.75K | +3.43% |