日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,205.0 | 3,225.0 | 3,245.0 | 3,200.0 | 1.90K | -1.38% | |
3,205.0 | 3,225.0 | 3,245.0 | 3,200.0 | 1.90K | -1.38% | |
3,250.0 | 3,250.0 | 3,250.0 | 3,225.0 | 0.80K | +1.09% | |
3,250.0 | 3,250.0 | 3,250.0 | 3,225.0 | 0.80K | +1.09% | |
3,215.0 | 3,205.0 | 3,215.0 | 3,175.0 | 6.90K | -3.16% | |
3,215.0 | 3,205.0 | 3,215.0 | 3,175.0 | 6.90K | -3.16% | |
3,320.0 | 3,300.0 | 3,325.0 | 3,180.0 | 8.10K | +0.76% | |
3,320.0 | 3,300.0 | 3,325.0 | 3,180.0 | 8.10K | +0.76% | |
3,295.0 | 3,220.0 | 3,295.0 | 3,185.0 | 3.50K | +3.29% | |
3,295.0 | 3,220.0 | 3,295.0 | 3,185.0 | 3.50K | +3.29% | |
3,190.0 | 3,150.0 | 3,245.0 | 3,150.0 | 4.10K | +1.75% | |
3,190.0 | 3,150.0 | 3,245.0 | 3,150.0 | 4.10K | +1.75% | |
3,135.0 | 3,165.0 | 3,175.0 | 3,130.0 | 1.40K | +0.32% | |
3,135.0 | 3,165.0 | 3,175.0 | 3,130.0 | 1.40K | +0.32% | |
3,125.0 | 3,150.0 | 3,180.0 | 3,125.0 | 3.70K | -0.79% | |
3,125.0 | 3,150.0 | 3,180.0 | 3,125.0 | 3.70K | -0.79% | |
3,150.0 | 3,145.0 | 3,150.0 | 3,130.0 | 1.10K | +0.16% | |
3,150.0 | 3,145.0 | 3,150.0 | 3,130.0 | 1.10K | +0.16% | |
3,145.0 | 3,165.0 | 3,170.0 | 3,145.0 | 0.70K | +0.16% | |
3,145.0 | 3,165.0 | 3,170.0 | 3,145.0 | 0.70K | +0.16% | |
3,140.0 | 3,155.0 | 3,195.0 | 3,140.0 | 2.10K | -0.95% | |
3,140.0 | 3,155.0 | 3,195.0 | 3,140.0 | 2.10K | -0.95% | |
3,170.0 | 3,200.0 | 3,200.0 | 3,165.0 | 1.40K | -1.09% | |
3,170.0 | 3,200.0 | 3,200.0 | 3,165.0 | 1.40K | -0.94% | |
3,200.0 | 3,240.0 | 3,240.0 | 3,125.0 | 2.70K | -1.23% | |
3,240.0 | 3,240.0 | 3,240.0 | 3,225.0 | 1.00K | -0.15% | |
3,245.0 | 3,245.0 | 3,245.0 | 3,245.0 | 0.30K | +0.15% | |
3,240.0 | 3,245.0 | 3,245.0 | 3,210.0 | 1.40K | +0.47% | |
3,225.0 | 3,190.0 | 3,225.0 | 3,190.0 | 2.70K | +0.94% | |
3,195.0 | 3,170.0 | 3,195.0 | 3,170.0 | 2.30K | +1.11% |