日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.990 | 24.990 | 24.990 | 24.990 | 35.07K | 0.00% | |
24.990 | 24.990 | 24.990 | 24.990 | 43.05K | 0.00% | |
24.990 | 24.990 | 25.000 | 24.990 | 37.14K | +0.04% | |
24.980 | 24.980 | 25.000 | 24.980 | 59.88K | -0.04% | |
24.990 | 24.990 | 25.000 | 24.990 | 7.26K | -0.04% | |
25.000 | 24.990 | 25.000 | 24.980 | 17.44K | +0.04% | |
24.990 | 24.980 | 24.990 | 24.980 | 135.01K | +0.04% | |
24.980 | 24.980 | 24.990 | 24.980 | 42.47K | 0.00% | |
24.980 | 24.980 | 24.990 | 24.980 | 21.15K | +0.04% | |
24.970 | 24.980 | 24.990 | 24.970 | 327.89K | -0.04% | |
24.980 | 24.970 | 24.990 | 24.970 | 11.76K | -0.04% | |
24.990 | 25.000 | 25.000 | 24.970 | 265.25K | -1.73% | |
25.430 | 25.420 | 25.450 | 25.420 | 4.29K | +0.08% | |
25.410 | 25.410 | 25.424 | 25.410 | 6.67K | -0.16% | |
25.450 | 25.410 | 25.450 | 25.410 | 3.99K | +0.16% | |
25.410 | 25.430 | 25.470 | 25.408 | 4.54K | -0.04% | |
25.420 | 25.400 | 25.420 | 25.400 | 166.31K | +0.08% | |
25.400 | 25.400 | 25.410 | 25.400 | 3.23K | 0.00% | |
25.400 | 25.400 | 25.404 | 25.400 | 8.16K | 0.00% | |
25.400 | 25.390 | 25.410 | 25.390 | 16.93K | 0.00% | |
25.400 | 25.390 | 25.410 | 25.390 | 7.56K | -0.04% | |
25.410 | 25.390 | 25.410 | 25.390 | 9.42K | +0.02% | |
25.406 | 25.390 | 25.410 | 25.390 | 12.59K | +0.06% | |
25.390 | 25.390 | 25.410 | 25.390 | 690.61K | 0.00% | |
25.390 | 25.390 | 25.404 | 25.390 | 4.31K | 0.00% | |
25.390 | 25.390 | 25.390 | 25.390 | 10.85K | 0.00% | |
25.390 | 25.390 | 25.410 | 25.390 | 16.69K | 0.00% | |
25.391 | 25.390 | 25.400 | 25.390 | 13.24K | -0.07% | |
25.410 | 25.390 | 25.410 | 25.390 | 598.39K | +0.08% | |
25.390 | 25.400 | 25.400 | 25.380 | 21.39K | +1.60% |