日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.54K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.01M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 135.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 83.00K | +100.00% | |
0.0050 | 0.0100 | 0.0150 | 0.0050 | 904.50K | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 606.17K | 0.00% | |
0.0100 | 0.0050 | 0.0200 | 0.0050 | 3.18M | -50.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0100 | 596.95K | -63.64% | |
0.0550 | 0.0600 | 0.0600 | 0.0450 | 937.80K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 26.20K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | +7.69% | |
0.0650 | 0.0600 | 0.0700 | 0.0600 | 35.81K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0450 | 338.92K | 0.00% | |
0.0650 | 0.0700 | 0.0850 | 0.0600 | 136.25K | -7.14% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 113.50K | -17.65% | |
0.0850 | 0.1000 | 0.1050 | 0.0800 | 486.96K | -22.73% | |
0.1100 | 0.1050 | 0.1100 | 0.1000 | 24.50K | +4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 12.00K | -4.55% | |
0.1100 | 0.1150 | 0.1200 | 0.1100 | 126.50K | -4.35% | |
0.1150 | 0.1100 | 0.1150 | 0.1100 | 31.00K | +15.00% | |
0.1000 | 0.1050 | 0.1050 | 0.1000 | 70.50K | -4.76% | |
0.1050 | 0.1150 | 0.1150 | 0.1050 | 59.70K | -16.00% | |
0.1250 | 0.1200 | 0.1250 | 0.1200 | 3.50K | +8.70% | |
0.1150 | 0.1200 | 0.1250 | 0.1150 | 36.00K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 11.00K | 0.00% | |
0.1200 | 0.1100 | 0.1200 | 0.1050 | 12.28K | +9.09% | |
0.1100 | 0.1150 | 0.1150 | 0.1050 | 122.50K | -4.35% | |
0.1150 | 0.1200 | 0.1200 | 0.1050 | 131.84K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1100 | 90.61K | NaN% |